CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:20 | - | 59,510 |
09.10.24 15:35:19 | - | 59,500 |
09.10.24 15:35:19 | - | 59,500 |
09.10.24 15:35:18 | - | 59,430 |
09.10.24 15:35:17 | - | 59,410 |
09.10.24 15:35:14 | - | 59,400 |
09.10.24 15:35:13 | - | 59,400 |
09.10.24 15:35:12 | - | 59,390 |
09.10.24 15:35:11 | - | 59,390 |
09.10.24 15:35:10 | - | 59,400 |
09.10.24 15:35:09 | - | 59,400 |
09.10.24 15:35:08 | - | 59,410 |
09.10.24 15:35:07 | - | 59,390 |
09.10.24 15:35:06 | - | 59,390 |
09.10.24 15:35:05 | - | 59,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:04 | - | 59,370 |
09.10.24 15:35:03 | - | 59,360 |
09.10.24 15:35:02 | - | 59,350 |
09.10.24 15:35:01 | - | 59,360 |
09.10.24 15:34:57 | - | 59,350 |
09.10.24 15:34:56 | - | 59,360 |
09.10.24 15:34:55 | - | 59,370 |
09.10.24 15:34:54 | - | 59,360 |
09.10.24 15:34:53 | - | 59,370 |
09.10.24 15:34:52 | - | 59,340 |
09.10.24 15:34:52 | - | 59,360 |
09.10.24 15:34:51 | - | 59,360 |
09.10.24 15:34:50 | - | 59,360 |
09.10.24 15:34:50 | - | 59,300 |
09.10.24 15:34:49 | - | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:34:47 | - | 59,280 |
09.10.24 15:34:46 | - | 59,270 |
09.10.24 15:34:45 | - | 59,280 |
09.10.24 15:34:44 | - | 59,280 |
09.10.24 15:34:44 | - | 59,290 |
09.10.24 15:34:43 | - | 59,320 |
09.10.24 15:34:42 | - | 59,330 |
09.10.24 15:34:41 | - | 59,340 |
09.10.24 15:34:40 | - | 59,330 |
09.10.24 15:34:39 | - | 59,340 |
09.10.24 15:34:39 | - | 59,330 |
09.10.24 15:34:38 | - | 59,340 |
09.10.24 15:34:37 | - | 59,330 |
09.10.24 15:34:34 | - | 59,330 |
09.10.24 15:34:33 | - | 59,340 |