CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:34:13 | - | 59,390 |
09.10.24 15:34:12 | - | 59,400 |
09.10.24 15:34:05 | - | 59,410 |
09.10.24 15:34:04 | - | 59,400 |
09.10.24 15:34:03 | - | 59,400 |
09.10.24 15:34:02 | - | 59,410 |
09.10.24 15:34:01 | - | 59,440 |
09.10.24 15:33:38 | - | 59,450 |
09.10.24 15:33:37 | - | 59,440 |
09.10.24 15:33:31 | - | 59,470 |
09.10.24 15:33:29 | - | 59,520 |
09.10.24 15:33:26 | - | 59,530 |
09.10.24 15:33:25 | - | 59,550 |
09.10.24 15:33:24 | - | 59,570 |
09.10.24 15:33:22 | - | 59,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:22 | - | 59,570 |
09.10.24 15:33:22 | - | 59,570 |
09.10.24 15:33:21 | - | 59,600 |
09.10.24 15:33:21 | - | 59,600 |
09.10.24 15:33:19 | - | 59,600 |
09.10.24 15:33:18 | - | 59,610 |
09.10.24 15:33:14 | - | 59,610 |
09.10.24 15:33:13 | - | 59,610 |
09.10.24 15:33:12 | - | 59,620 |
09.10.24 15:33:10 | - | 59,620 |
09.10.24 15:33:08 | - | 59,620 |
09.10.24 15:33:07 | - | 59,630 |
09.10.24 15:33:06 | - | 59,640 |
09.10.24 15:33:04 | - | 59,670 |
09.10.24 15:32:58 | - | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:57 | - | 59,680 |
09.10.24 15:32:57 | - | 59,670 |
09.10.24 15:32:49 | - | 59,660 |
09.10.24 15:32:47 | - | 59,650 |
09.10.24 15:32:46 | - | 59,660 |
09.10.24 15:32:45 | - | 59,660 |
09.10.24 15:32:44 | - | 59,670 |
09.10.24 15:32:42 | - | 59,700 |
09.10.24 15:32:41 | - | 59,720 |
09.10.24 15:32:41 | - | 59,740 |
09.10.24 15:32:39 | - | 59,780 |
09.10.24 15:32:26 | - | 59,780 |
09.10.24 15:32:18 | - | 59,800 |
09.10.24 15:32:16 | - | 59,800 |
09.10.24 15:32:14 | - | 59,810 |