CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:56:43 | - | 60,010 |
09.10.24 20:56:35 | - | 60,000 |
09.10.24 20:56:34 | - | 59,990 |
09.10.24 20:56:22 | - | 60,000 |
09.10.24 20:56:20 | - | 59,990 |
09.10.24 20:56:18 | - | 59,990 |
09.10.24 20:56:16 | - | 60,000 |
09.10.24 20:56:15 | - | 59,990 |
09.10.24 20:56:13 | - | 60,000 |
09.10.24 20:56:11 | - | 59,990 |
09.10.24 20:56:11 | - | 59,990 |
09.10.24 20:56:10 | - | 59,980 |
09.10.24 20:56:09 | - | 59,990 |
09.10.24 20:55:58 | - | 59,990 |
09.10.24 20:55:57 | - | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:55:57 | - | 59,970 |
09.10.24 20:55:57 | - | 59,980 |
09.10.24 20:55:54 | - | 59,970 |
09.10.24 20:55:51 | - | 59,960 |
09.10.24 20:55:48 | - | 59,970 |
09.10.24 20:55:46 | - | 59,960 |
09.10.24 20:55:40 | - | 59,960 |
09.10.24 20:55:39 | - | 59,960 |
09.10.24 20:55:37 | - | 59,960 |
09.10.24 20:55:33 | - | 59,960 |
09.10.24 20:55:15 | - | 59,970 |
09.10.24 20:55:12 | - | 59,960 |
09.10.24 20:55:09 | - | 59,970 |
09.10.24 20:55:03 | - | 59,960 |
09.10.24 20:54:47 | - | 59,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:54:47 | - | 59,970 |
09.10.24 20:54:47 | - | 59,970 |
09.10.24 20:54:45 | - | 59,980 |
09.10.24 20:54:43 | - | 59,990 |
09.10.24 20:54:41 | - | 59,980 |
09.10.24 20:54:40 | - | 59,960 |
09.10.24 20:54:37 | - | 59,990 |
09.10.24 20:54:15 | - | 59,980 |
09.10.24 20:54:13 | - | 59,980 |
09.10.24 20:54:09 | - | 59,980 |
09.10.24 20:54:08 | - | 59,970 |
09.10.24 20:53:55 | - | 59,980 |
09.10.24 20:53:53 | - | 59,970 |
09.10.24 20:53:53 | - | 59,950 |
09.10.24 20:53:53 | - | 59,960 |