CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:46:52 | - | 59,920 |
09.10.24 20:46:52 | - | 59,910 |
09.10.24 20:46:52 | - | 59,890 |
09.10.24 20:46:51 | - | 59,910 |
09.10.24 20:46:50 | - | 59,900 |
09.10.24 20:46:49 | - | 59,890 |
09.10.24 20:46:49 | - | 59,900 |
09.10.24 20:46:49 | - | 59,920 |
09.10.24 20:46:48 | - | 59,920 |
09.10.24 20:46:48 | - | 59,890 |
09.10.24 20:46:46 | - | 59,920 |
09.10.24 20:46:44 | - | 59,930 |
09.10.24 20:46:40 | - | 59,920 |
09.10.24 20:46:39 | - | 59,920 |
09.10.24 20:46:37 | - | 59,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:46:37 | - | 59,890 |
09.10.24 20:46:37 | - | 59,890 |
09.10.24 20:46:28 | - | 59,890 |
09.10.24 20:46:23 | - | 59,890 |
09.10.24 20:46:17 | - | 59,890 |
09.10.24 20:46:16 | - | 59,890 |
09.10.24 20:46:16 | - | 59,880 |
09.10.24 20:46:14 | - | 59,890 |
09.10.24 20:45:52 | - | 59,880 |
09.10.24 20:45:50 | - | 59,880 |
09.10.24 20:45:48 | - | 59,880 |
09.10.24 20:45:27 | - | 59,880 |
09.10.24 20:45:26 | - | 59,880 |
09.10.24 20:45:17 | - | 59,890 |
09.10.24 20:44:42 | - | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:44:38 | - | 59,890 |
09.10.24 20:44:37 | - | 59,900 |
09.10.24 20:44:12 | - | 59,890 |
09.10.24 20:43:54 | - | 59,880 |
09.10.24 20:43:53 | - | 59,880 |
09.10.24 20:43:41 | - | 59,890 |
09.10.24 20:43:25 | - | 59,880 |
09.10.24 20:43:25 | - | 59,870 |
09.10.24 20:43:21 | - | 59,900 |
09.10.24 20:43:16 | - | 59,890 |
09.10.24 20:43:14 | - | 59,900 |
09.10.24 20:43:12 | - | 59,890 |
09.10.24 20:43:10 | - | 59,900 |
09.10.24 20:43:08 | - | 59,890 |
09.10.24 20:43:07 | - | 59,900 |