Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:02 | 5 | 3.080,00 |
02.10.24 09:54:02 | 5 | 3.080,00 |
02.10.24 09:53:53 | 5 | 3.080,00 |
02.10.24 09:52:59 | 14 | 3.080,00 |
02.10.24 09:52:59 | 1 | 3.080,00 |
02.10.24 09:52:59 | 4 | 3.080,00 |
02.10.24 09:52:52 | 5 | 3.080,00 |
02.10.24 09:52:52 | 3 | 3.080,00 |
02.10.24 09:52:52 | 2 | 3.080,00 |
02.10.24 09:52:52 | 5 | 3.080,00 |
02.10.24 09:52:49 | 5 | 3.080,00 |
02.10.24 09:52:44 | 5 | 3.080,00 |
02.10.24 09:51:42 | 5 | 3.080,00 |
02.10.24 09:51:37 | 5 | 3.080,00 |
02.10.24 09:51:34 | 7 | 3.078,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:34 | 15 | 3.080,00 |
02.10.24 09:51:34 | 5 | 3.080,00 |
02.10.24 09:51:34 | 3 | 3.080,00 |
02.10.24 09:51:34 | 4 | 3.080,00 |
02.10.24 09:51:34 | 20 | 3.080,00 |
02.10.24 09:51:34 | 5 | 3.080,00 |
02.10.24 09:51:32 | 14 | 3.078,00 |
02.10.24 09:50:45 | 8 | 3.078,00 |
02.10.24 09:50:13 | 5 | 3.076,00 |
02.10.24 09:50:13 | 3 | 3.076,00 |
02.10.24 09:50:13 | 3 | 3.076,00 |
02.10.24 09:47:20 | 4 | 3.074,00 |
02.10.24 09:46:42 | 8 | 3.078,00 |
02.10.24 09:46:41 | 4 | 3.078,00 |
02.10.24 09:46:41 | 7 | 3.076,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:41 | 13 | 3.076,00 |
02.10.24 09:45:58 | 8 | 3.074,00 |
02.10.24 09:45:58 | 7 | 3.074,00 |
02.10.24 09:45:58 | 6 | 3.074,00 |
02.10.24 09:45:58 | 10 | 3.074,00 |
02.10.24 09:45:58 | 17 | 3.076,00 |
02.10.24 09:45:58 | 2 | 3.076,00 |
02.10.24 09:45:58 | 7 | 3.076,00 |
02.10.24 09:45:23 | 5 | 3.076,00 |
02.10.24 09:45:23 | 5 | 3.076,00 |
02.10.24 09:45:23 | 8 | 3.076,00 |
02.10.24 09:45:23 | 8 | 3.076,00 |
02.10.24 09:45:23 | 3 | 3.076,00 |
02.10.24 09:44:11 | 2 | 3.072,00 |
02.10.24 09:44:11 | 1 | 3.072,00 |