Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:26 | 6 | 3.064,00 |
02.10.24 11:18:26 | 5 | 3.064,00 |
02.10.24 11:18:26 | 2 | 3.064,00 |
02.10.24 11:17:06 | 1 | 3.068,00 |
02.10.24 11:15:52 | 7 | 3.068,00 |
02.10.24 11:14:38 | 20 | 3.066,00 |
02.10.24 11:14:38 | 15 | 3.066,00 |
02.10.24 11:14:38 | 8 | 3.066,00 |
02.10.24 11:14:38 | 26 | 3.066,00 |
02.10.24 11:13:20 | 30 | 3.068,00 |
02.10.24 11:13:20 | 7 | 3.068,00 |
02.10.24 11:13:11 | 8 | 3.066,00 |
02.10.24 11:13:11 | 8 | 3.066,00 |
02.10.24 11:13:11 | 17 | 3.066,00 |
02.10.24 11:10:31 | 6 | 3.064,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:54 | 15 | 3.060,00 |
02.10.24 11:06:54 | 1 | 3.060,00 |
02.10.24 11:03:56 | 12 | 3.056,00 |
02.10.24 11:03:56 | 48 | 3.056,00 |
02.10.24 11:01:31 | 3 | 3.056,00 |
02.10.24 11:01:31 | 1 | 3.056,00 |
02.10.24 11:00:59 | 2 | 3.056,00 |
02.10.24 11:00:32 | 8 | 3.052,00 |
02.10.24 11:00:32 | 7 | 3.052,00 |
02.10.24 11:00:32 | 8 | 3.052,00 |
02.10.24 11:00:25 | 8 | 3.054,00 |
02.10.24 11:00:20 | 1 | 3.054,00 |
02.10.24 11:00:20 | 6 | 3.054,00 |
02.10.24 11:00:20 | 8 | 3.056,00 |
02.10.24 11:00:20 | 7 | 3.056,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:20 | 2 | 3.056,00 |
02.10.24 11:00:16 | 7 | 3.058,00 |
02.10.24 11:00:14 | 7 | 3.060,00 |
02.10.24 11:00:14 | 6 | 3.060,00 |
02.10.24 10:55:34 | 14 | 3.066,00 |
02.10.24 10:55:34 | 13 | 3.066,00 |
02.10.24 10:55:34 | 19 | 3.066,00 |
02.10.24 10:55:34 | 4 | 3.066,00 |
02.10.24 10:52:37 | 4 | 3.070,00 |
02.10.24 10:52:37 | 17 | 3.070,00 |
02.10.24 10:52:37 | 5 | 3.068,00 |
02.10.24 10:50:55 | 5 | 3.066,00 |
02.10.24 10:50:53 | 1 | 3.066,00 |
02.10.24 10:50:53 | 2 | 3.066,00 |
02.10.24 10:50:50 | 14 | 3.066,00 |