Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:15 | 12 | 3.076,00 |
02.10.24 10:20:15 | 7 | 3.076,00 |
02.10.24 10:20:15 | 6 | 3.076,00 |
02.10.24 10:20:15 | 7 | 3.076,00 |
02.10.24 10:20:15 | 9 | 3.076,00 |
02.10.24 10:19:38 | 6 | 3.072,00 |
02.10.24 10:19:38 | 1 | 3.072,00 |
02.10.24 10:16:43 | 7 | 3.074,00 |
02.10.24 10:16:43 | 5 | 3.074,00 |
02.10.24 10:16:43 | 5 | 3.074,00 |
02.10.24 10:15:14 | 1 | 3.076,00 |
02.10.24 10:14:36 | 7 | 3.076,00 |
02.10.24 10:14:36 | 24 | 3.076,00 |
02.10.24 10:14:36 | 1 | 3.076,00 |
02.10.24 10:13:50 | 7 | 3.078,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:37 | 8 | 3.078,00 |
02.10.24 10:13:05 | 15 | 3.078,00 |
02.10.24 10:13:05 | 11 | 3.078,00 |
02.10.24 10:13:05 | 7 | 3.078,00 |
02.10.24 10:13:05 | 5 | 3.078,00 |
02.10.24 10:11:16 | 13 | 3.080,00 |
02.10.24 10:10:26 | 6 | 3.082,00 |
02.10.24 10:10:26 | 1 | 3.082,00 |
02.10.24 10:10:26 | 5 | 3.080,00 |
02.10.24 10:10:26 | 12 | 3.080,00 |
02.10.24 10:10:26 | 11 | 3.080,00 |
02.10.24 10:09:44 | 1 | 3.078,00 |
02.10.24 10:04:41 | 19 | 3.080,00 |
02.10.24 10:04:41 | 15 | 3.080,00 |
02.10.24 10:04:41 | 4 | 3.080,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:51 | 4 | 3.076,00 |
02.10.24 10:00:22 | 15 | 3.080,00 |
02.10.24 10:00:22 | 6 | 3.080,00 |
02.10.24 10:00:22 | 20 | 3.080,00 |
02.10.24 10:00:22 | 8 | 3.080,00 |
02.10.24 10:00:02 | 31 | 3.078,00 |
02.10.24 09:59:25 | 7 | 3.082,00 |
02.10.24 09:59:25 | 20 | 3.082,00 |
02.10.24 09:59:25 | 2 | 3.082,00 |
02.10.24 09:56:00 | 4 | 3.080,00 |
02.10.24 09:54:51 | 5 | 3.080,00 |
02.10.24 09:54:49 | 5 | 3.080,00 |
02.10.24 09:54:42 | 5 | 3.080,00 |
02.10.24 09:54:42 | 5 | 3.080,00 |
02.10.24 09:54:02 | 9 | 3.080,00 |