Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:49 | 7 | 3.092,00 |
02.10.24 09:02:49 | 7 | 3.092,00 |
02.10.24 09:02:49 | 7 | 3.096,00 |
02.10.24 09:02:30 | 13 | 3.104,00 |
02.10.24 09:02:20 | 4 | 3.100,00 |
02.10.24 09:02:20 | 6 | 3.100,00 |
02.10.24 09:02:20 | 23 | 3.100,00 |
02.10.24 09:02:20 | 15 | 3.100,00 |
02.10.24 09:02:20 | 13 | 3.100,00 |
02.10.24 09:02:19 | 13 | 3.096,00 |
02.10.24 09:02:18 | 5 | 3.094,00 |
02.10.24 09:01:18 | 1 | 3.102,00 |
02.10.24 09:01:18 | 2 | 3.100,00 |
02.10.24 09:00:48 | 4 | 3.100,00 |
02.10.24 09:00:48 | 1 | 3.100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:46 | 78 | 3.090,00 |
02.10.24 09:00:39 | 4 | 3.090,00 |
02.10.24 09:00:39 | 11 | 3.090,00 |
02.10.24 09:00:39 | 6 | 3.090,00 |
02.10.24 09:00:39 | 23 | 3.090,00 |
02.10.24 09:00:03 | 8 | 3.100,00 |
02.10.24 09:00:03 | 12 | 3.100,00 |
02.10.24 09:00:03 | 10 | 3.096,00 |
02.10.24 09:00:03 | 6 | 3.090,00 |
02.10.24 09:00:03 | 3 | 3.090,00 |
02.10.24 09:00:03 | 2 | 3.090,00 |
02.10.24 09:00:03 | 2 | 3.090,00 |
02.10.24 09:00:03 | 6 | 3.090,00 |
02.10.24 09:00:03 | 1 | 3.090,00 |
02.10.24 09:00:03 | 4 | 3.090,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:03 | 4 | 3.090,00 |
02.10.24 09:00:03 | 6 | 3.090,00 |
02.10.24 09:00:03 | 5 | 3.090,00 |
02.10.24 09:00:03 | 3 | 3.090,00 |
02.10.24 09:00:03 | 3 | 3.090,00 |
02.10.24 09:00:03 | 3 | 3.090,00 |
02.10.24 09:00:03 | 5 | 3.090,00 |
02.10.24 09:00:03 | 3 | 3.090,00 |
02.10.24 09:00:03 | 1 | 3.090,00 |
02.10.24 09:00:03 | 7 | 3.090,00 |
02.10.24 09:00:03 | 9 | 3.090,00 |
02.10.24 09:00:03 | 12 | 3.090,00 |
02.10.24 09:00:03 | 1 | 3.090,00 |
02.10.24 09:00:03 | 3 | 3.090,00 |
02.10.24 09:00:03 | 1 | 3.090,00 |