Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:59 | 6 | 3.072,00 |
02.10.24 09:28:59 | 14 | 3.074,00 |
02.10.24 09:28:59 | 8 | 3.074,00 |
02.10.24 09:26:58 | 13 | 3.070,00 |
02.10.24 09:26:58 | 41 | 3.070,00 |
02.10.24 09:26:58 | 22 | 3.070,00 |
02.10.24 09:26:58 | 2 | 3.070,00 |
02.10.24 09:25:46 | 4 | 3.066,00 |
02.10.24 09:25:46 | 7 | 3.066,00 |
02.10.24 09:25:45 | 1 | 3.068,00 |
02.10.24 09:24:06 | 7 | 3.070,00 |
02.10.24 09:24:06 | 20 | 3.070,00 |
02.10.24 09:24:06 | 7 | 3.070,00 |
02.10.24 09:24:06 | 6 | 3.070,00 |
02.10.24 09:23:08 | 6 | 3.078,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:03 | 6 | 3.082,00 |
02.10.24 09:21:03 | 5 | 3.082,00 |
02.10.24 09:21:03 | 15 | 3.080,00 |
02.10.24 09:20:49 | 6 | 3.082,00 |
02.10.24 09:20:49 | 7 | 3.082,00 |
02.10.24 09:20:49 | 2 | 3.082,00 |
02.10.24 09:20:49 | 1 | 3.082,00 |
02.10.24 09:17:11 | 11 | 3.084,00 |
02.10.24 09:17:11 | 7 | 3.084,00 |
02.10.24 09:14:11 | 4 | 3.080,00 |
02.10.24 09:14:11 | 7 | 3.080,00 |
02.10.24 09:14:11 | 7 | 3.082,00 |
02.10.24 09:14:11 | 7 | 3.082,00 |
02.10.24 09:14:11 | 7 | 3.084,00 |
02.10.24 09:14:11 | 8 | 3.084,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:11 | 13 | 3.086,00 |
02.10.24 09:14:11 | 49 | 3.086,00 |
02.10.24 09:14:11 | 1 | 3.086,00 |
02.10.24 09:14:09 | 28 | 3.088,00 |
02.10.24 09:13:40 | 12 | 3.094,00 |
02.10.24 09:13:40 | 3 | 3.094,00 |
02.10.24 09:13:32 | 7 | 3.092,00 |
02.10.24 09:13:32 | 1 | 3.092,00 |
02.10.24 09:13:29 | 9 | 3.092,00 |
02.10.24 09:13:29 | 20 | 3.092,00 |
02.10.24 09:12:36 | 6 | 3.096,00 |
02.10.24 09:10:26 | 6 | 3.098,00 |
02.10.24 09:03:01 | 2 | 3.102,00 |
02.10.24 09:03:01 | 13 | 3.100,00 |
02.10.24 09:03:01 | 9 | 3.098,00 |