Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:42 | 4 | 3.074,00 |
02.10.24 09:42:36 | 6 | 3.076,00 |
02.10.24 09:42:36 | 7 | 3.076,00 |
02.10.24 09:42:36 | 7 | 3.076,00 |
02.10.24 09:42:36 | 9 | 3.076,00 |
02.10.24 09:42:02 | 13 | 3.078,00 |
02.10.24 09:40:36 | 26 | 3.080,00 |
02.10.24 09:40:36 | 5 | 3.080,00 |
02.10.24 09:39:13 | 8 | 3.078,00 |
02.10.24 09:39:13 | 5 | 3.080,00 |
02.10.24 09:39:13 | 4 | 3.080,00 |
02.10.24 09:39:13 | 1 | 3.080,00 |
02.10.24 09:39:13 | 43 | 3.080,00 |
02.10.24 09:39:13 | 5 | 3.080,00 |
02.10.24 09:39:13 | 5 | 3.080,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:13 | 5 | 3.080,00 |
02.10.24 09:39:13 | 5 | 3.080,00 |
02.10.24 09:39:13 | 5 | 3.080,00 |
02.10.24 09:39:13 | 5 | 3.080,00 |
02.10.24 09:39:13 | 5 | 3.080,00 |
02.10.24 09:38:30 | 2 | 3.080,00 |
02.10.24 09:38:28 | 3 | 3.080,00 |
02.10.24 09:38:28 | 3 | 3.080,00 |
02.10.24 09:38:28 | 47 | 3.080,00 |
02.10.24 09:38:28 | 5 | 3.080,00 |
02.10.24 09:38:28 | 3 | 3.080,00 |
02.10.24 09:38:28 | 6 | 3.080,00 |
02.10.24 09:38:28 | 39 | 3.080,00 |
02.10.24 09:38:28 | 5 | 3.080,00 |
02.10.24 09:36:44 | 2 | 3.080,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:44 | 5 | 3.080,00 |
02.10.24 09:36:35 | 5 | 3.080,00 |
02.10.24 09:36:35 | 5 | 3.080,00 |
02.10.24 09:35:59 | 15 | 3.078,00 |
02.10.24 09:35:59 | 10 | 3.076,00 |
02.10.24 09:32:45 | 7 | 3.072,00 |
02.10.24 09:32:45 | 2 | 3.072,00 |
02.10.24 09:32:45 | 7 | 3.072,00 |
02.10.24 09:32:36 | 5 | 3.076,00 |
02.10.24 09:30:52 | 12 | 3.074,00 |
02.10.24 09:30:13 | 10 | 3.072,00 |
02.10.24 09:30:13 | 3 | 3.072,00 |
02.10.24 09:30:08 | 12 | 3.070,00 |
02.10.24 09:30:08 | 15 | 3.070,00 |
02.10.24 09:28:59 | 6 | 3.072,00 |