Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:49 | 9 | 3.064,00 |
02.10.24 10:50:49 | 16 | 3.064,00 |
02.10.24 10:50:49 | 7 | 3.064,00 |
02.10.24 10:47:43 | 10 | 3.072,00 |
02.10.24 10:47:43 | 5 | 3.072,00 |
02.10.24 10:47:43 | 6 | 3.072,00 |
02.10.24 10:47:43 | 25 | 3.072,00 |
02.10.24 10:47:43 | 7 | 3.072,00 |
02.10.24 10:47:43 | 7 | 3.072,00 |
02.10.24 10:47:41 | 7 | 3.074,00 |
02.10.24 10:47:41 | 16 | 3.074,00 |
02.10.24 10:43:45 | 7 | 3.078,00 |
02.10.24 10:42:47 | 1 | 3.082,00 |
02.10.24 10:42:44 | 1 | 3.082,00 |
02.10.24 10:41:59 | 18 | 3.080,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:59 | 18 | 3.080,00 |
02.10.24 10:41:59 | 4 | 3.080,00 |
02.10.24 10:41:59 | 13 | 3.080,00 |
02.10.24 10:41:00 | 5 | 3.082,00 |
02.10.24 10:41:00 | 5 | 3.082,00 |
02.10.24 10:41:00 | 2 | 3.082,00 |
02.10.24 10:41:00 | 5 | 3.082,00 |
02.10.24 10:40:26 | 13 | 3.082,00 |
02.10.24 10:40:26 | 7 | 3.082,00 |
02.10.24 10:40:26 | 12 | 3.082,00 |
02.10.24 10:40:26 | 7 | 3.082,00 |
02.10.24 10:40:14 | 19 | 3.084,00 |
02.10.24 10:40:14 | 13 | 3.084,00 |
02.10.24 10:40:14 | 9 | 3.084,00 |
02.10.24 10:40:14 | 13 | 3.084,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:18 | 9 | 3.086,00 |
02.10.24 10:38:18 | 2 | 3.086,00 |
02.10.24 10:38:18 | 26 | 3.086,00 |
02.10.24 10:37:42 | 5 | 3.088,00 |
02.10.24 10:37:08 | 5 | 3.086,00 |
02.10.24 10:37:08 | 8 | 3.086,00 |
02.10.24 10:37:08 | 5 | 3.086,00 |
02.10.24 10:37:08 | 2 | 3.086,00 |
02.10.24 10:37:08 | 49 | 3.084,00 |
02.10.24 10:37:08 | 8 | 3.084,00 |
02.10.24 10:37:08 | 8 | 3.084,00 |
02.10.24 10:37:06 | 12 | 3.082,00 |
02.10.24 10:25:07 | 3 | 3.078,00 |
02.10.24 10:24:16 | 5 | 3.080,00 |
02.10.24 10:23:28 | 1 | 3.078,00 |