Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:03 | 7 | 3.062,00 |
02.10.24 11:46:03 | 9 | 3.062,00 |
02.10.24 11:46:03 | 17 | 3.062,00 |
02.10.24 11:41:19 | 13 | 3.064,00 |
02.10.24 11:41:19 | 29 | 3.064,00 |
02.10.24 11:41:03 | 13 | 3.064,00 |
02.10.24 11:41:03 | 11 | 3.064,00 |
02.10.24 11:35:07 | 2 | 3.066,00 |
02.10.24 11:33:36 | 19 | 3.066,00 |
02.10.24 11:33:35 | 31 | 3.066,00 |
02.10.24 11:33:35 | 12 | 3.066,00 |
02.10.24 11:33:35 | 4 | 3.070,00 |
02.10.24 11:33:35 | 16 | 3.070,00 |
02.10.24 11:33:35 | 6 | 3.070,00 |
02.10.24 11:33:35 | 20 | 3.068,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:35 | 12 | 3.068,00 |
02.10.24 11:33:35 | 16 | 3.068,00 |
02.10.24 11:31:49 | 8 | 3.068,00 |
02.10.24 11:31:49 | 8 | 3.070,00 |
02.10.24 11:31:49 | 7 | 3.070,00 |
02.10.24 11:31:49 | 23 | 3.070,00 |
02.10.24 11:31:49 | 5 | 3.068,00 |
02.10.24 11:31:49 | 17 | 3.068,00 |
02.10.24 11:29:52 | 7 | 3.066,00 |
02.10.24 11:29:38 | 6 | 3.066,00 |
02.10.24 11:29:22 | 6 | 3.064,00 |
02.10.24 11:29:22 | 2 | 3.064,00 |
02.10.24 11:29:22 | 7 | 3.064,00 |
02.10.24 11:28:01 | 13 | 3.062,00 |
02.10.24 11:22:32 | 11 | 3.062,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:32 | 19 | 3.062,00 |
02.10.24 11:22:32 | 3 | 3.062,00 |
02.10.24 11:21:51 | 1 | 3.064,00 |
02.10.24 11:21:36 | 8 | 3.066,00 |
02.10.24 11:20:20 | 17 | 3.068,00 |
02.10.24 11:20:20 | 7 | 3.066,00 |
02.10.24 11:20:20 | 26 | 3.066,00 |
02.10.24 11:20:20 | 6 | 3.066,00 |
02.10.24 11:20:20 | 20 | 3.064,00 |
02.10.24 11:20:20 | 7 | 3.064,00 |
02.10.24 11:20:20 | 11 | 3.064,00 |
02.10.24 11:20:20 | 16 | 3.064,00 |
02.10.24 11:18:26 | 25 | 3.064,00 |
02.10.24 11:18:26 | 13 | 3.064,00 |
02.10.24 11:18:26 | 4 | 3.064,00 |