KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:20 | 23 | 55,46 |
16:00:19 | 10 | 55,46 |
16:00:19 | 23 | 55,46 |
16:00:19 | 15 | 55,46 |
16:00:19 | 25 | 55,46 |
16:00:19 | 20 | 55,46 |
15:59:59 | 14 | 55,44 |
15:59:59 | 119 | 55,44 |
15:59:59 | 122 | 55,44 |
15:59:59 | 9 | 55,44 |
15:59:59 | 53 | 55,44 |
15:59:59 | 50 | 55,44 |
15:59:59 | 50 | 55,44 |
15:59:59 | 14 | 55,44 |
15:59:59 | 46 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:59 | 45 | 55,44 |
15:59:59 | 53 | 55,44 |
15:59:59 | 119 | 55,44 |
15:59:28 | 7 | 55,44 |
15:59:09 | 34 | 55,42 |
15:59:03 | 16 | 55,42 |
15:59:03 | 7 | 55,42 |
15:59:03 | 6 | 55,42 |
15:59:03 | 3 | 55,42 |
15:58:11 | 23 | 55,44 |
15:55:49 | 28 | 55,44 |
15:55:49 | 14 | 55,44 |
15:54:23 | 59 | 55,42 |
15:54:23 | 10 | 55,42 |
15:54:10 | 25 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:10 | 35 | 55,42 |
15:53:34 | 12 | 55,42 |
15:53:34 | 111 | 55,42 |
15:53:33 | 22 | 55,42 |
15:53:33 | 31 | 55,40 |
15:53:19 | 25 | 55,38 |
15:53:19 | 20 | 55,38 |
15:53:19 | 89 | 55,38 |
15:53:19 | 119 | 55,38 |
15:52:40 | 20 | 55,40 |
15:52:40 | 25 | 55,40 |
15:52:40 | 22 | 55,40 |
15:52:40 | 26 | 55,40 |
15:52:40 | 50 | 55,38 |
15:52:40 | 1 | 55,36 |