KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:54:18 | 22 | 56,22 |
13.06.25 15:54:18 | 2 | 56,22 |
13.06.25 15:53:40 | 27 | 56,26 |
13.06.25 15:53:01 | 11 | 56,28 |
13.06.25 15:53:01 | 89 | 56,28 |
13.06.25 15:51:20 | 16 | 56,26 |
13.06.25 15:51:20 | 61 | 56,26 |
13.06.25 15:51:09 | 147 | 56,28 |
13.06.25 15:51:08 | 181 | 56,26 |
13.06.25 15:51:08 | 116 | 56,26 |
13.06.25 15:51:07 | 29 | 56,24 |
13.06.25 15:51:07 | 8 | 56,24 |
13.06.25 15:48:31 | 57 | 56,24 |
13.06.25 15:48:31 | 5 | 56,24 |
13.06.25 15:48:31 | 20 | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:47:50 | 9 | 56,26 |
13.06.25 15:47:50 | 45 | 56,26 |
13.06.25 15:47:11 | 30 | 56,26 |
13.06.25 15:47:11 | 89 | 56,26 |
13.06.25 15:47:09 | 33 | 56,28 |
13.06.25 15:44:22 | 2 | 56,28 |
13.06.25 15:44:22 | 13 | 56,28 |
13.06.25 15:44:22 | 15 | 56,28 |
13.06.25 15:44:22 | 118 | 56,26 |
13.06.25 15:44:22 | 5 | 56,28 |
13.06.25 15:44:22 | 16 | 56,26 |
13.06.25 15:43:42 | 45 | 56,26 |
13.06.25 15:43:25 | 10 | 56,28 |
13.06.25 15:43:25 | 6 | 56,28 |
13.06.25 15:43:23 | 3 | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:43:23 | 47 | 56,24 |
13.06.25 15:42:00 | 12 | 56,26 |
13.06.25 15:40:50 | 489 | 56,26 |
13.06.25 15:40:22 | 9 | 56,26 |
13.06.25 15:40:22 | 45 | 56,26 |
13.06.25 15:39:36 | 2 | 56,30 |
13.06.25 15:39:36 | 12 | 56,28 |
13.06.25 15:39:36 | 82 | 56,28 |
13.06.25 15:39:36 | 118 | 56,28 |
13.06.25 15:39:02 | 4 | 56,30 |
13.06.25 15:39:00 | 15 | 56,28 |
13.06.25 15:39:00 | 8 | 56,26 |
13.06.25 15:39:00 | 79 | 56,26 |
13.06.25 15:34:59 | 35 | 56,22 |
13.06.25 15:34:41 | 25 | 56,20 |