KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:13:58 | 153 | 56,06 |
12.06.25 16:13:58 | 10 | 56,06 |
12.06.25 16:13:58 | 8 | 56,06 |
12.06.25 16:13:58 | 75 | 56,06 |
12.06.25 16:12:32 | 208 | 56,04 |
12.06.25 16:12:31 | 189 | 56,04 |
12.06.25 16:12:31 | 93 | 56,04 |
12.06.25 16:12:31 | 36 | 56,04 |
12.06.25 16:12:31 | 102 | 56,04 |
12.06.25 16:12:31 | 36 | 56,04 |
12.06.25 16:12:31 | 93 | 56,04 |
12.06.25 16:12:31 | 105 | 56,04 |
12.06.25 16:12:31 | 143 | 56,04 |
12.06.25 16:11:17 | 46 | 56,04 |
12.06.25 16:10:08 | 29 | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:08 | 11 | 56,08 |
12.06.25 16:10:08 | 155 | 56,08 |
12.06.25 16:10:03 | 10 | 56,08 |
12.06.25 16:09:49 | 37 | 56,04 |
12.06.25 16:09:14 | 25 | 56,08 |
12.06.25 16:08:58 | 53 | 56,06 |
12.06.25 16:08:58 | 57 | 56,06 |
12.06.25 16:08:53 | 12 | 56,08 |
12.06.25 16:08:53 | 49 | 56,08 |
12.06.25 16:08:53 | 49 | 56,08 |
12.06.25 16:08:53 | 103 | 56,08 |
12.06.25 16:08:53 | 57 | 56,08 |
12.06.25 16:08:53 | 119 | 56,08 |
12.06.25 16:08:53 | 49 | 56,08 |
12.06.25 16:08:53 | 119 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:08:53 | 42 | 56,10 |
12.06.25 16:08:53 | 49 | 56,10 |
12.06.25 16:08:53 | 42 | 56,10 |
12.06.25 16:07:32 | 33 | 56,16 |
12.06.25 16:07:31 | 53 | 56,16 |
12.06.25 16:07:29 | 3 | 56,18 |
12.06.25 16:07:29 | 10 | 56,18 |
12.06.25 16:07:18 | 51 | 56,20 |
12.06.25 16:07:18 | 23 | 56,20 |
12.06.25 16:07:18 | 74 | 56,20 |
12.06.25 16:07:18 | 22 | 56,20 |
12.06.25 16:07:18 | 17 | 56,20 |
12.06.25 16:07:18 | 16 | 56,20 |
12.06.25 16:07:18 | 119 | 56,20 |
12.06.25 16:03:50 | 54 | 56,24 |