KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:24:50 | 60 | 55,880 |
27.06.25 15:22:29 | 1 | 55,860 |
27.06.25 14:23:36 | 100 | 56,040 |
27.06.25 12:47:10 | 1 | 56,100 |
27.06.25 12:27:22 | 2 | 56,080 |
27.06.25 10:58:39 | 80 | 56,040 |
27.06.25 09:57:11 | 219 | 56,000 |
27.06.25 09:51:13 | 325 | 55,960 |
27.06.25 07:30:50 | 100 | 55,560 |
26.06.25 17:30:33 | 3 | 55,260 |
26.06.25 13:26:30 | 59 | 54,840 |
26.06.25 10:54:37 | 80 | 54,540 |
25.06.25 17:39:27 | 1 | 54,740 |
25.06.25 16:09:17 | 1 | 54,980 |
25.06.25 09:24:06 | 1 | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:00:53 | 1 | 55,260 |
24.06.25 20:01:43 | 90 | 55,220 |
24.06.25 16:29:19 | 44 | 55,200 |
24.06.25 16:18:05 | 4 | 55,220 |
24.06.25 16:18:00 | 100 | 55,220 |
24.06.25 12:53:34 | 20 | 55,400 |
24.06.25 09:30:13 | 1 | 55,460 |
24.06.25 08:08:34 | 100 | 55,740 |
24.06.25 08:05:25 | 100 | 55,900 |
24.06.25 08:04:09 | 100 | 56,080 |
24.06.25 08:01:34 | 100 | 56,200 |
24.06.25 08:00:51 | 3 | 56,160 |
23.06.25 15:36:07 | 4 | 54,780 |
23.06.25 09:31:24 | 1 | 55,640 |
23.06.25 09:31:09 | 10 | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:07:40 | 55 | 55,700 |
23.06.25 09:01:03 | 12 | 55,640 |
23.06.25 08:07:20 | 1 | 55,160 |
23.06.25 08:01:22 | 4 | 55,440 |
23.06.25 08:00:21 | 2 | 55,260 |
23.06.25 07:30:16 | 208 | 55,280 |
20.06.25 17:29:00 | 18 | 55,620 |
20.06.25 17:29:00 | 100 | 55,620 |
20.06.25 17:27:56 | 50 | 55,620 |
20.06.25 13:47:55 | 100 | 56,240 |
20.06.25 13:44:56 | 100 | 56,240 |
20.06.25 13:08:26 | 1 | 56,220 |
20.06.25 12:05:39 | 1 | 56,220 |
20.06.25 11:05:11 | 27 | 55,920 |
20.06.25 11:04:35 | 15 | 55,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login