KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:41 | 7 | 55,460 |
06.06.25 12:21:26 | 5 | 55,300 |
06.06.25 12:05:48 | 293 | 55,280 |
05.06.25 20:44:46 | 13 | 55,200 |
05.06.25 20:34:16 | 6 | 55,220 |
05.06.25 18:41:26 | 2 | 55,300 |
05.06.25 17:24:05 | 1 | 55,440 |
05.06.25 17:08:21 | 10 | 55,540 |
05.06.25 16:41:42 | 32 | 55,440 |
05.06.25 16:14:08 | 1 | 55,360 |
05.06.25 15:02:41 | 6 | 55,600 |
05.06.25 12:34:18 | 18 | 55,420 |
05.06.25 12:06:56 | 37 | 55,520 |
05.06.25 08:02:36 | 20 | 54,580 |
05.06.25 08:00:53 | 1 | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:26:43 | 62 | 54,720 |
04.06.25 20:04:11 | 100 | 54,800 |
04.06.25 16:42:46 | 23 | 55,020 |
04.06.25 16:15:24 | 14 | 54,920 |
04.06.25 16:11:49 | 19 | 54,960 |
04.06.25 16:10:44 | 20 | 54,940 |
04.06.25 14:26:33 | 3 | 54,860 |
04.06.25 14:26:25 | 3 | 54,880 |
04.06.25 14:09:36 | 11 | 54,820 |
04.06.25 14:00:29 | 35 | 54,740 |
04.06.25 10:32:43 | 6 | 55,000 |
04.06.25 09:17:39 | 1 | 54,540 |
03.06.25 19:26:46 | 5 | 54,280 |
03.06.25 18:51:08 | 2 | 54,420 |
03.06.25 17:05:04 | 28 | 54,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:11:57 | 9 | 54,180 |
03.06.25 14:02:09 | 150 | 53,980 |
03.06.25 09:31:08 | 2 | 54,260 |
02.06.25 18:06:13 | 36 | 54,680 |
02.06.25 17:20:30 | 1 | 54,620 |
02.06.25 17:19:36 | 75 | 54,600 |
02.06.25 16:04:05 | 3 | 54,260 |
02.06.25 15:36:10 | 5 | 54,360 |
02.06.25 15:04:57 | 27 | 54,440 |
02.06.25 12:53:12 | 90 | 53,980 |
02.06.25 12:06:55 | 11 | 54,200 |
02.06.25 11:30:03 | 1 | 54,200 |
02.06.25 11:16:58 | 1 | 54,140 |
02.06.25 09:31:05 | 4 | 54,340 |
02.06.25 07:33:36 | 15 | 54,760 |