KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:48 | - | 55,400 |
06.06.25 21:40:10 | - | 55,420 |
06.06.25 21:39:48 | - | 55,400 |
06.06.25 21:39:43 | - | 55,420 |
06.06.25 21:39:27 | - | 55,400 |
06.06.25 21:39:20 | - | 55,420 |
06.06.25 21:38:46 | - | 55,400 |
06.06.25 20:01:35 | - | 55,420 |
06.06.25 20:00:32 | - | 55,400 |
06.06.25 19:56:37 | - | 55,380 |
06.06.25 19:56:27 | - | 55,360 |
06.06.25 19:55:19 | - | 55,380 |
06.06.25 19:54:54 | - | 55,360 |
06.06.25 19:54:05 | - | 55,380 |
06.06.25 19:53:00 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:58 | - | 55,380 |
06.06.25 19:46:00 | - | 55,400 |
06.06.25 19:36:23 | - | 55,380 |
06.06.25 19:35:43 | - | 55,360 |
06.06.25 19:34:38 | - | 55,380 |
06.06.25 19:29:05 | - | 55,360 |
06.06.25 19:28:58 | - | 55,380 |
06.06.25 19:26:43 | - | 55,360 |
06.06.25 19:26:26 | - | 55,340 |
06.06.25 19:26:13 | - | 55,360 |
06.06.25 19:26:03 | - | 55,340 |
06.06.25 19:25:37 | - | 55,360 |
06.06.25 19:25:25 | - | 55,340 |
06.06.25 19:19:11 | - | 55,360 |
06.06.25 19:16:32 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:14 | - | 55,380 |
06.06.25 19:14:52 | - | 55,360 |
06.06.25 18:16:05 | - | 55,380 |
06.06.25 17:35:12 | - | 55,380 |
06.06.25 17:33:26 | - | 55,360 |
06.06.25 17:33:16 | - | 55,380 |
06.06.25 17:33:08 | - | 55,360 |
06.06.25 17:31:49 | - | 55,380 |
06.06.25 17:31:40 | - | 55,360 |
06.06.25 17:30:38 | - | 55,380 |
06.06.25 17:25:03 | - | 55,340 |
06.06.25 17:24:51 | - | 55,500 |
06.06.25 17:24:12 | - | 55,480 |
06.06.25 17:24:11 | - | 55,460 |
06.06.25 17:24:08 | - | 55,460 |