KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:27 | - | 55,300 |
12:52:25 | - | 55,280 |
12:51:39 | - | 55,260 |
12:51:34 | - | 55,240 |
12:51:29 | - | 55,260 |
12:50:24 | - | 55,220 |
12:49:51 | - | 55,200 |
12:49:48 | - | 55,220 |
12:49:28 | - | 55,200 |
12:49:05 | - | 55,200 |
12:41:10 | - | 55,180 |
12:37:31 | - | 55,220 |
12:37:30 | - | 55,200 |
12:36:49 | - | 55,220 |
12:36:17 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:16 | - | 55,220 |
12:35:48 | - | 55,240 |
12:35:47 | - | 55,220 |
12:30:52 | - | 55,200 |
12:30:41 | - | 55,180 |
12:22:02 | - | 55,200 |
12:21:11 | - | 55,220 |
12:21:00 | - | 55,240 |
12:21:00 | - | 55,260 |
12:20:59 | - | 55,220 |
12:19:43 | - | 55,200 |
12:10:48 | - | 55,180 |
12:04:29 | - | 55,140 |
12:04:29 | - | 55,120 |
12:04:02 | - | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:05 | - | 55,100 |
11:59:40 | - | 55,080 |
11:58:09 | - | 55,060 |
11:57:12 | - | 55,080 |
11:56:54 | - | 55,100 |
11:56:40 | - | 55,080 |
11:55:06 | - | 55,060 |
11:55:05 | - | 55,080 |
11:54:05 | - | 55,060 |
11:54:01 | - | 55,080 |
11:54:01 | - | 55,060 |
11:53:44 | - | 55,080 |
11:53:27 | - | 55,060 |
11:52:01 | - | 55,080 |
11:52:00 | - | 55,100 |