KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:54 | - | 48,790 |
| 20:03:21 | - | 48,800 |
| 20:02:40 | - | 48,790 |
| 20:02:35 | - | 48,800 |
| 20:02:04 | - | 48,790 |
| 20:01:51 | - | 48,800 |
| 20:01:42 | - | 48,790 |
| 19:59:53 | - | 48,800 |
| 19:59:48 | - | 48,790 |
| 19:56:12 | - | 48,800 |
| 19:55:20 | - | 48,820 |
| 19:52:30 | - | 48,800 |
| 19:49:42 | - | 48,820 |
| 19:48:18 | - | 48,800 |
| 19:47:09 | - | 48,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:23 | - | 48,800 |
| 19:41:59 | - | 48,820 |
| 19:41:06 | - | 48,810 |
| 19:39:34 | - | 48,820 |
| 19:39:27 | - | 48,810 |
| 19:39:18 | - | 48,830 |
| 19:37:33 | - | 48,840 |
| 19:35:45 | - | 48,850 |
| 19:35:35 | - | 48,860 |
| 19:35:20 | - | 48,850 |
| 19:34:39 | - | 48,860 |
| 19:34:03 | - | 48,850 |
| 19:32:23 | - | 48,840 |
| 19:30:29 | - | 48,850 |
| 19:28:35 | - | 48,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:43 | - | 48,850 |
| 19:27:07 | - | 48,840 |
| 19:24:59 | - | 48,820 |
| 19:22:31 | - | 48,800 |
| 19:21:21 | - | 48,820 |
| 19:19:31 | - | 48,800 |
| 19:17:07 | - | 48,780 |
| 19:16:21 | - | 48,760 |
| 19:15:33 | - | 48,780 |
| 19:13:24 | - | 48,760 |
| 19:12:55 | - | 48,750 |
| 19:12:21 | - | 48,760 |
| 19:11:16 | - | 48,740 |
| 19:10:21 | - | 48,730 |
| 19:10:15 | - | 48,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login