KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:33 | - | 55,560 |
11:12:48 | - | 55,580 |
11:12:45 | - | 55,600 |
11:10:56 | - | 55,580 |
11:10:34 | - | 55,560 |
11:08:04 | - | 55,520 |
11:05:29 | - | 55,540 |
11:04:27 | - | 55,560 |
11:04:24 | - | 55,540 |
11:02:44 | - | 55,560 |
11:02:44 | - | 55,540 |
11:02:44 | - | 55,560 |
11:01:09 | - | 55,540 |
11:01:01 | - | 55,520 |
10:59:49 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:30 | - | 55,560 |
10:58:01 | - | 55,580 |
10:57:57 | - | 55,560 |
10:57:57 | - | 55,580 |
10:56:51 | - | 55,560 |
10:56:33 | - | 55,560 |
10:54:07 | - | 55,580 |
10:54:04 | - | 55,600 |
10:52:36 | - | 55,580 |
10:52:09 | - | 55,600 |
10:50:30 | - | 55,580 |
10:49:56 | - | 55,560 |
10:49:54 | - | 55,600 |
10:49:44 | - | 55,580 |
10:49:36 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:36 | - | 55,600 |
10:48:59 | - | 55,580 |
10:44:26 | - | 55,560 |
10:42:14 | - | 55,540 |
10:41:34 | - | 55,560 |
10:41:33 | - | 55,580 |
10:41:30 | - | 55,560 |
10:40:58 | - | 55,580 |
10:40:44 | - | 55,560 |
10:40:44 | - | 55,580 |
10:40:40 | - | 55,580 |
10:40:38 | - | 55,560 |
10:38:50 | - | 55,600 |
10:37:26 | - | 55,620 |
10:36:15 | - | 55,640 |