KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:18 | - | 54,620 |
| 20:15:28 | - | 54,620 |
| 20:14:50 | - | 54,640 |
| 20:14:41 | - | 54,620 |
| 20:14:26 | - | 54,640 |
| 20:14:21 | - | 54,600 |
| 20:14:15 | - | 54,540 |
| 20:13:24 | - | 54,580 |
| 20:12:33 | - | 54,560 |
| 20:12:15 | - | 54,580 |
| 20:12:03 | - | 54,560 |
| 20:11:58 | - | 54,520 |
| 20:11:43 | - | 54,560 |
| 20:11:38 | - | 54,520 |
| 20:11:27 | - | 54,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:21 | - | 54,580 |
| 20:11:15 | - | 54,560 |
| 20:11:09 | - | 54,560 |
| 20:10:12 | - | 54,500 |
| 20:09:37 | - | 54,520 |
| 20:09:12 | - | 54,500 |
| 20:08:33 | - | 54,520 |
| 20:02:26 | - | 54,500 |
| 20:01:37 | - | 54,520 |
| 20:01:28 | - | 54,500 |
| 20:00:48 | - | 54,520 |
| 20:00:42 | - | 54,500 |
| 20:00:10 | - | 54,520 |
| 20:00:05 | - | 54,540 |
| 19:59:59 | - | 54,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:39 | - | 54,520 |
| 19:59:31 | - | 54,500 |
| 19:54:53 | - | 54,520 |
| 19:54:46 | - | 54,500 |
| 19:54:41 | - | 54,520 |
| 19:54:34 | - | 54,500 |
| 19:53:52 | - | 54,520 |
| 19:53:31 | - | 54,500 |
| 19:53:26 | - | 54,520 |
| 19:53:19 | - | 54,500 |
| 19:53:00 | - | 54,520 |
| 19:52:35 | - | 54,500 |
| 19:52:30 | - | 54,520 |
| 19:52:17 | - | 54,500 |
| 19:52:10 | - | 54,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login