KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:08 | - | 55,500 |
16:46:17 | - | 55,540 |
16:39:15 | - | 55,520 |
16:38:48 | - | 55,500 |
16:37:39 | - | 55,520 |
16:37:10 | - | 55,540 |
16:31:44 | - | 55,520 |
16:31:38 | - | 55,540 |
16:30:35 | - | 55,520 |
16:30:27 | - | 55,540 |
16:30:25 | - | 55,520 |
16:29:21 | - | 55,540 |
16:29:14 | - | 55,520 |
16:29:08 | - | 55,540 |
16:27:51 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:25 | - | 55,520 |
16:25:11 | - | 55,500 |
16:24:51 | - | 55,520 |
16:24:25 | - | 55,540 |
16:22:39 | - | 55,540 |
16:22:17 | - | 55,520 |
16:22:11 | - | 55,540 |
16:22:00 | - | 55,520 |
16:20:18 | - | 55,540 |
16:20:12 | - | 55,520 |
16:20:06 | - | 55,540 |
16:19:47 | - | 55,500 |
16:19:01 | - | 55,520 |
16:19:00 | - | 55,500 |
16:18:38 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:19 | - | 55,500 |
16:18:05 | - | 55,480 |
16:16:00 | - | 55,460 |
16:15:42 | - | 55,440 |
16:15:07 | - | 55,460 |
16:12:42 | - | 55,440 |
16:08:50 | - | 55,420 |
16:07:29 | - | 55,400 |
16:06:46 | - | 55,380 |
16:06:15 | - | 55,380 |
16:04:59 | - | 55,400 |
16:04:48 | - | 55,380 |
16:04:46 | - | 55,360 |
16:04:45 | - | 55,380 |
16:04:42 | - | 55,360 |