KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:59 | - | 54,620 |
| 21:42:53 | - | 54,640 |
| 21:42:41 | - | 54,620 |
| 21:42:32 | - | 54,640 |
| 21:40:37 | - | 54,620 |
| 21:40:30 | - | 54,640 |
| 21:40:22 | - | 54,620 |
| 21:40:07 | - | 54,640 |
| 21:39:49 | - | 54,620 |
| 21:39:27 | - | 54,640 |
| 21:39:18 | - | 54,620 |
| 21:38:57 | - | 54,640 |
| 21:37:30 | - | 54,620 |
| 21:33:46 | - | 54,620 |
| 21:33:20 | - | 54,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:14 | - | 54,620 |
| 21:30:29 | - | 54,620 |
| 21:29:27 | - | 54,640 |
| 21:29:20 | - | 54,660 |
| 21:29:00 | - | 54,640 |
| 21:25:45 | - | 54,660 |
| 21:24:02 | - | 54,680 |
| 21:22:15 | - | 54,660 |
| 21:21:42 | - | 54,680 |
| 21:21:00 | - | 54,660 |
| 21:20:15 | - | 54,680 |
| 21:19:58 | - | 54,700 |
| 21:19:46 | - | 54,680 |
| 21:19:33 | - | 54,700 |
| 21:19:26 | - | 54,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:19 | - | 54,700 |
| 21:19:00 | - | 54,680 |
| 21:18:33 | - | 54,700 |
| 21:17:48 | - | 54,680 |
| 21:17:22 | - | 54,700 |
| 21:17:00 | - | 54,680 |
| 21:16:47 | - | 54,700 |
| 21:16:29 | - | 54,680 |
| 21:16:21 | - | 54,700 |
| 21:16:02 | - | 54,680 |
| 21:15:08 | - | 54,700 |
| 21:14:25 | - | 54,680 |
| 21:13:47 | - | 54,660 |
| 21:13:38 | - | 54,680 |
| 21:13:14 | - | 54,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login