KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:42 | 9 | 55,5000 |
09:03:06 | 170 | 55,5000 |
08:15:16 | 0 | 55,3200 |
06.06.25 08:04:06 | 0 | 55,2200 |
05.06.25 17:46:16 | 18 | 55,3600 |
05.06.25 08:06:28 | 0 | 54,5200 |
04.06.25 14:59:50 | 110 | 54,8800 |
04.06.25 12:17:38 | 19 | 54,9200 |
04.06.25 08:09:07 | 0 | 54,3000 |
03.06.25 08:03:16 | 0 | 54,4800 |
02.06.25 08:20:18 | 0 | 54,6600 |
30.05.25 13:08:35 | 25 | 55,2600 |
30.05.25 08:05:44 | 0 | 55,2000 |
29.05.25 08:19:55 | 0 | 55,7200 |
28.05.25 14:21:27 | 15 | 55,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:54:21 | 8 | 55,6600 |
28.05.25 11:27:10 | 36 | 55,5200 |
28.05.25 10:46:03 | 264 | 55,7800 |
28.05.25 08:08:39 | 0 | 55,5400 |
27.05.25 08:02:35 | 0 | 55,9600 |
26.05.25 08:06:15 | 0 | 56,0800 |
23.05.25 16:59:23 | 106 | 55,3000 |
23.05.25 08:03:46 | 0 | 56,2000 |
22.05.25 08:03:49 | 0 | 56,4200 |
21.05.25 08:28:28 | 30 | 56,3000 |
21.05.25 08:02:20 | 0 | 56,3000 |
20.05.25 08:01:35 | 0 | 55,9400 |
19.05.25 08:08:22 | 0 | 55,7200 |
16.05.25 20:45:04 | 4 | 56,2000 |
16.05.25 09:45:13 | 100 | 56,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:33:44 | 300 | 56,0000 |
16.05.25 08:05:26 | 0 | 55,3600 |
15.05.25 09:37:38 | 40 | 55,3000 |
15.05.25 08:03:02 | 0 | 54,3800 |
14.05.25 12:38:12 | 50 | 55,1000 |
14.05.25 08:04:18 | 0 | 54,5800 |
13.05.25 08:02:15 | 0 | 54,3400 |
12.05.25 21:18:04 | 3 | 54,7600 |
12.05.25 11:23:26 | 2 | 54,7800 |
12.05.25 08:07:20 | 0 | 54,4400 |