KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:35 | 0 | 53,7800 |
05.08.25 08:02:07 | 0 | 53,7200 |
04.08.25 08:17:09 | 0 | 53,8000 |
01.08.25 08:03:26 | 0 | 53,4000 |
31.07.25 18:10:43 | 150 | 53,9800 |
31.07.25 08:05:20 | 0 | 53,3000 |
30.07.25 18:07:02 | 200 | 53,1800 |
30.07.25 17:30:27 | 5 | 53,3400 |
30.07.25 14:56:24 | 100 | 54,1200 |
30.07.25 08:10:21 | 0 | 54,5600 |
29.07.25 18:15:52 | 150 | 54,8200 |
29.07.25 17:05:15 | 100 | 54,6000 |
29.07.25 15:30:50 | 8 | 54,6000 |
29.07.25 08:06:43 | 0 | 54,5200 |
28.07.25 10:45:56 | 80 | 54,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:12:12 | 0 | 55,1400 |
25.07.25 08:05:49 | 0 | 54,7400 |
24.07.25 08:17:14 | 0 | 55,9400 |
23.07.25 12:15:15 | 30 | 55,6200 |
23.07.25 09:55:22 | 10 | 55,8600 |
23.07.25 08:02:23 | 0 | 55,6000 |
22.07.25 08:02:46 | 0 | 54,3000 |
21.07.25 08:06:26 | 0 | 54,5200 |
18.07.25 10:58:30 | 300 | 54,0200 |
18.07.25 09:06:19 | 25 | 54,7000 |
18.07.25 08:59:48 | 100 | 56,7200 |
18.07.25 08:06:51 | 0 | 56,2800 |
17.07.25 08:08:02 | 0 | 55,0400 |
16.07.25 08:05:31 | 0 | 54,6600 |
15.07.25 09:47:33 | 1 | 55,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:24:36 | 100 | 55,4600 |
15.07.25 08:02:46 | 0 | 55,6000 |
14.07.25 11:55:22 | 3 | 55,2200 |
14.07.25 08:05:51 | 0 | 55,2000 |
11.07.25 08:04:28 | 0 | 55,8200 |
10.07.25 17:29:01 | 200 | 56,0200 |
10.07.25 10:07:18 | 2 | 56,0000 |
10.07.25 08:05:51 | 0 | 54,9000 |
09.07.25 08:02:48 | 0 | 54,9600 |
08.07.25 08:02:50 | 0 | 54,9800 |
07.07.25 17:15:28 | 3 | 54,8400 |
07.07.25 17:13:57 | 39 | 54,8400 |
07.07.25 08:03:00 | 26 | 55,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login