KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:40 | 402 | 55,44 |
06.06.25 17:29:40 | 306 | 55,44 |
06.06.25 17:29:40 | 420 | 55,44 |
06.06.25 17:29:40 | 453 | 55,44 |
06.06.25 17:29:40 | 129 | 55,44 |
06.06.25 17:29:40 | 183 | 55,44 |
06.06.25 17:29:40 | 175 | 55,44 |
06.06.25 17:29:40 | 223 | 55,44 |
06.06.25 17:29:40 | 47 | 55,44 |
06.06.25 17:29:40 | 90 | 55,44 |
06.06.25 17:29:40 | 315 | 55,44 |
06.06.25 17:29:40 | 74 | 55,44 |
06.06.25 17:29:40 | 252 | 55,44 |
06.06.25 17:29:40 | 262 | 55,44 |
06.06.25 17:29:40 | 340 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:40 | 790 | 55,44 |
06.06.25 17:29:40 | 511 | 55,44 |
06.06.25 17:29:40 | 232 | 55,44 |
06.06.25 17:29:40 | 73 | 55,44 |
06.06.25 17:29:40 | 827 | 55,44 |
06.06.25 17:29:40 | 7 | 55,44 |
06.06.25 17:29:40 | 1,02 Tsd. | 55,44 |
06.06.25 17:29:40 | 1,21 Tsd. | 55,44 |
06.06.25 17:29:40 | 61 | 55,44 |
06.06.25 17:29:40 | 306 | 55,44 |
06.06.25 17:29:40 | 77 | 55,44 |
06.06.25 17:29:40 | 85 | 55,44 |
06.06.25 17:29:40 | 177 | 55,44 |
06.06.25 17:29:40 | 176 | 55,44 |
06.06.25 17:29:40 | 306 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:40 | 29 | 55,44 |
06.06.25 17:29:40 | 354 | 55,44 |
06.06.25 17:29:40 | 494 | 55,44 |
06.06.25 17:29:40 | 1,11 Tsd. | 55,44 |
06.06.25 17:29:40 | 884 | 55,44 |
06.06.25 17:29:40 | 416 | 55,44 |
06.06.25 17:29:40 | 2,36 Tsd. | 55,44 |
06.06.25 17:29:40 | 928 | 55,44 |
06.06.25 17:29:40 | 475 | 55,44 |
06.06.25 17:29:40 | 800 | 55,44 |
06.06.25 17:29:40 | 64 | 55,44 |
06.06.25 17:29:40 | 564 | 55,44 |
06.06.25 17:29:40 | 248 | 55,44 |
06.06.25 17:29:40 | 1,37 Tsd. | 55,44 |
06.06.25 17:29:40 | 302 | 55,44 |