KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:26 | 0 | 53,760 |
05.08.25 21:28:11 | 0 | 53,500 |
05.08.25 07:49:18 | 0 | 53,720 |
04.08.25 21:32:24 | 0 | 53,400 |
04.08.25 14:49:30 | 0 | 53,480 |
04.08.25 13:24:27 | 0 | 53,440 |
04.08.25 09:50:22 | 180 | 53,220 |
04.08.25 07:58:23 | 0 | 53,360 |
01.08.25 07:41:38 | 0 | 53,460 |
31.07.25 07:50:29 | 0 | 53,140 |
30.07.25 07:43:34 | 0 | 54,420 |
29.07.25 07:44:03 | 0 | 53,840 |
28.07.25 07:53:12 | 0 | 54,480 |
25.07.25 21:32:36 | 0 | 54,200 |
25.07.25 07:53:06 | 0 | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:47:36 | 0 | 54,220 |
24.07.25 07:57:28 | 0 | 55,860 |
23.07.25 21:32:17 | 0 | 55,840 |
23.07.25 11:15:48 | 0 | 55,520 |
23.07.25 07:54:42 | 0 | 55,500 |
22.07.25 21:54:28 | 0 | 54,980 |
22.07.25 21:40:50 | 0 | 54,980 |
22.07.25 16:42:20 | 0 | 54,920 |
22.07.25 07:45:13 | 0 | 54,240 |
21.07.25 21:42:54 | 0 | 54,360 |
21.07.25 08:11:09 | 0 | 54,020 |
18.07.25 07:43:04 | 0 | 56,240 |
17.07.25 15:07:34 | 0 | 56,240 |
17.07.25 07:45:06 | 0 | 54,900 |
16.07.25 08:04:24 | 0 | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 07:49:35 | 0 | 55,480 |
14.07.25 15:22:41 | 0 | 55,460 |
14.07.25 14:13:59 | 0 | 55,500 |
14.07.25 08:27:11 | 0 | 55,120 |
11.07.25 15:20:55 | 0 | 55,760 |
11.07.25 10:36:13 | 0 | 55,700 |
11.07.25 07:38:29 | 0 | 55,520 |
10.07.25 15:25:58 | 0 | 56,020 |
10.07.25 15:08:35 | 0 | 56,000 |
10.07.25 14:22:56 | 0 | 55,740 |
10.07.25 07:41:59 | 0 | 54,800 |
09.07.25 07:40:01 | 0 | 54,520 |
08.07.25 07:42:50 | 0 | 54,500 |
07.07.25 07:46:16 | 0 | 55,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login