KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:31 | - | 53,58 |
17:05:23 | - | 53,60 |
17:04:35 | - | 53,58 |
17:04:18 | - | 53,60 |
17:04:04 | - | 53,58 |
17:03:41 | - | 53,60 |
17:02:19 | - | 53,58 |
17:02:16 | - | 53,56 |
17:01:48 | - | 53,54 |
17:01:07 | - | 53,56 |
16:59:07 | - | 53,58 |
16:56:07 | - | 53,58 |
16:55:12 | - | 53,56 |
16:53:56 | - | 53,54 |
16:53:38 | - | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:18 | - | 53,54 |
16:52:15 | - | 53,56 |
16:52:03 | - | 53,54 |
16:51:21 | - | 53,56 |
16:51:19 | - | 53,54 |
16:51:15 | - | 53,56 |
16:51:09 | - | 53,54 |
16:50:52 | - | 53,56 |
16:50:49 | - | 53,54 |
16:50:05 | - | 53,52 |
16:48:11 | - | 53,54 |
16:47:03 | - | 53,56 |
16:46:19 | - | 53,54 |
16:46:18 | - | 53,52 |
16:45:57 | - | 53,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:40 | - | 53,52 |
16:45:35 | - | 53,50 |
16:45:25 | - | 53,52 |
16:44:49 | - | 53,50 |
16:44:12 | - | 53,52 |
16:44:08 | - | 53,50 |
16:43:56 | - | 53,52 |
16:43:08 | - | 53,54 |
16:42:57 | - | 53,52 |
16:42:27 | - | 53,54 |
16:42:25 | - | 53,52 |
16:41:36 | - | 53,50 |
16:38:35 | - | 53,50 |
16:35:35 | - | 53,50 |
16:35:33 | - | 53,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login