KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:48:47 | 78 | 47,03 |
20.12.24 16:48:47 | 29 | 47,03 |
20.12.24 16:48:00 | 6 | 47,02 |
20.12.24 16:47:23 | 132 | 47,01 |
20.12.24 16:47:23 | 18 | 47,01 |
20.12.24 16:47:23 | 19 | 47,01 |
20.12.24 16:47:23 | 1 | 47,01 |
20.12.24 16:47:23 | 161 | 47,02 |
20.12.24 16:47:23 | 26 | 47,02 |
20.12.24 16:47:23 | 12 | 47,02 |
20.12.24 16:47:23 | 36 | 47,02 |
20.12.24 16:47:23 | 161 | 47,03 |
20.12.24 16:47:23 | 26 | 47,03 |
20.12.24 16:47:03 | 19 | 47,03 |
20.12.24 16:47:03 | 18 | 47,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:47:03 | 22 | 47,03 |
20.12.24 16:47:03 | 24 | 47,03 |
20.12.24 16:47:02 | 139 | 47,02 |
20.12.24 16:47:02 | 142 | 47,03 |
20.12.24 16:47:02 | 133 | 47,08 |
20.12.24 16:47:02 | 47 | 47,08 |
20.12.24 16:47:02 | 100 | 47,07 |
20.12.24 16:47:02 | 21 | 47,07 |
20.12.24 16:47:02 | 21 | 47,07 |
20.12.24 16:47:02 | 47 | 47,07 |
20.12.24 16:47:02 | 84 | 47,07 |
20.12.24 16:47:02 | 142 | 47,07 |
20.12.24 16:47:02 | 138 | 47,06 |
20.12.24 16:47:02 | 47 | 47,06 |
20.12.24 16:47:02 | 88 | 47,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:47:02 | 20 | 47,06 |
20.12.24 16:47:02 | 20 | 47,06 |
20.12.24 16:47:02 | 142 | 47,06 |
20.12.24 16:47:02 | 17 | 47,05 |
20.12.24 16:47:02 | 100 | 47,05 |
20.12.24 16:47:02 | 82 | 47,05 |
20.12.24 16:47:02 | 47 | 47,05 |
20.12.24 16:47:02 | 137 | 47,05 |
20.12.24 16:47:02 | 142 | 47,05 |
20.12.24 16:47:02 | 19 | 47,05 |
20.12.24 16:47:02 | 47 | 47,04 |
20.12.24 16:47:02 | 81 | 47,04 |
20.12.24 16:47:02 | 138 | 47,04 |
20.12.24 16:47:02 | 96 | 47,04 |
20.12.24 16:47:02 | 142 | 47,04 |