KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:55:02 | 37 | 55,22 |
06.06.25 12:55:02 | 54 | 55,22 |
06.06.25 12:55:02 | 120 | 55,20 |
06.06.25 12:55:02 | 23 | 55,20 |
06.06.25 12:55:02 | 9 | 55,20 |
06.06.25 12:55:02 | 14 | 55,20 |
06.06.25 12:55:02 | 99 | 55,20 |
06.06.25 12:55:02 | 93 | 55,20 |
06.06.25 12:55:02 | 59 | 55,20 |
06.06.25 12:55:02 | 49 | 55,20 |
06.06.25 12:55:02 | 100 | 55,20 |
06.06.25 12:55:02 | 119 | 55,20 |
06.06.25 12:55:02 | 25 | 55,20 |
06.06.25 12:55:02 | 22 | 55,20 |
06.06.25 12:55:02 | 20 | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:55:02 | 196 | 55,20 |
06.06.25 12:55:02 | 120 | 55,22 |
06.06.25 12:55:02 | 99 | 55,22 |
06.06.25 12:55:02 | 43 | 55,22 |
06.06.25 12:55:02 | 59 | 55,22 |
06.06.25 12:55:02 | 53 | 55,22 |
06.06.25 12:55:02 | 100 | 55,22 |
06.06.25 12:55:02 | 27 | 55,22 |
06.06.25 12:55:02 | 24 | 55,22 |
06.06.25 12:55:02 | 35 | 55,22 |
06.06.25 12:55:02 | 1 | 55,22 |
06.06.25 12:55:02 | 23 | 55,24 |
06.06.25 12:55:02 | 22 | 55,24 |
06.06.25 12:55:02 | 42 | 55,24 |
06.06.25 12:55:02 | 119 | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:55:02 | 1 | 55,24 |
06.06.25 12:55:02 | 6 | 55,24 |
06.06.25 12:35:34 | 6 | 55,28 |
06.06.25 12:35:34 | 119 | 55,28 |
06.06.25 12:34:11 | 11 | 55,28 |
06.06.25 12:32:10 | 47 | 55,28 |
06.06.25 12:32:10 | 29 | 55,28 |
06.06.25 12:32:10 | 14 | 55,28 |
06.06.25 12:32:10 | 3 | 55,28 |
06.06.25 12:32:10 | 119 | 55,28 |
06.06.25 12:30:31 | 6 | 55,26 |
06.06.25 12:30:31 | 32 | 55,26 |
06.06.25 12:29:40 | 110 | 55,24 |
06.06.25 12:29:39 | 9 | 55,24 |
06.06.25 12:29:39 | 1 | 55,24 |