KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:04 | 54 | 55,26 |
15:40:04 | 6 | 55,26 |
15:40:04 | 52 | 55,26 |
15:36:12 | 55 | 55,28 |
15:36:12 | 6 | 55,28 |
15:36:12 | 2 | 55,28 |
15:36:12 | 40 | 55,28 |
15:34:35 | 14 | 55,30 |
15:34:35 | 51 | 55,30 |
15:34:35 | 48 | 55,30 |
15:34:34 | 5 | 55,30 |
15:33:45 | 77 | 55,34 |
15:33:45 | 23 | 55,32 |
15:32:55 | 38 | 55,32 |
15:32:39 | 14 | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:39 | 58 | 55,32 |
15:32:39 | 25 | 55,32 |
15:32:39 | 32 | 55,32 |
15:32:25 | 4 | 55,30 |
15:32:25 | 51 | 55,30 |
15:32:25 | 6 | 55,30 |
15:31:20 | 17 | 55,34 |
15:31:20 | 17 | 55,34 |
15:29:13 | 5 | 55,36 |
15:29:13 | 11 | 55,34 |
15:29:13 | 98 | 55,34 |
15:29:13 | 92 | 55,34 |
15:27:47 | 54 | 55,36 |
15:27:17 | 20 | 55,34 |
15:25:44 | 105 | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:44 | 30 | 55,34 |
15:24:40 | 100 | 55,40 |
15:23:26 | 26 | 55,40 |
15:23:25 | 140 | 55,40 |
15:22:29 | 25 | 55,40 |
15:21:30 | 26 | 55,40 |
15:21:29 | 48 | 55,42 |
15:21:29 | 61 | 55,42 |
15:21:29 | 51 | 55,42 |
15:21:29 | 48 | 55,42 |
15:21:29 | 57 | 55,42 |
15:21:29 | 134 | 55,42 |
15:21:29 | 56 | 55,42 |
15:21:29 | 117 | 55,42 |
15:21:29 | 92 | 55,42 |