KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:37:22 | 52 | 56,22 |
12.06.25 14:37:22 | 33 | 56,20 |
12.06.25 14:37:06 | 8 | 56,20 |
12.06.25 14:37:06 | 3 | 56,20 |
12.06.25 14:35:00 | 115 | 56,20 |
12.06.25 14:35:00 | 143 | 56,20 |
12.06.25 14:35:00 | 31 | 56,18 |
12.06.25 14:33:50 | 45 | 56,20 |
12.06.25 14:33:08 | 8 | 56,22 |
12.06.25 14:32:07 | 250 | 56,26 |
12.06.25 14:31:44 | 14 | 56,24 |
12.06.25 14:31:44 | 146 | 56,24 |
12.06.25 14:31:44 | 28 | 56,24 |
12.06.25 14:31:44 | 500 | 56,24 |
12.06.25 14:30:07 | 49 | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:29:56 | 27 | 56,22 |
12.06.25 14:29:12 | 13 | 56,26 |
12.06.25 14:29:07 | 102 | 56,26 |
12.06.25 14:29:03 | 8 | 56,24 |
12.06.25 14:29:03 | 48 | 56,22 |
12.06.25 14:29:03 | 6 | 56,20 |
12.06.25 14:28:36 | 29 | 56,22 |
12.06.25 14:27:59 | 7 | 56,24 |
12.06.25 14:27:59 | 20 | 56,22 |
12.06.25 14:27:55 | 31 | 56,22 |
12.06.25 14:27:28 | 27 | 56,22 |
12.06.25 14:27:19 | 30 | 56,22 |
12.06.25 14:27:06 | 30 | 56,22 |
12.06.25 14:26:38 | 37 | 56,24 |
12.06.25 14:26:25 | 52 | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:26:06 | 2 | 56,20 |
12.06.25 14:26:06 | 11 | 56,20 |
12.06.25 14:26:05 | 119 | 56,18 |
12.06.25 14:26:05 | 1 | 56,16 |
12.06.25 14:25:58 | 52 | 56,20 |
12.06.25 14:25:30 | 63 | 56,20 |
12.06.25 14:24:07 | 25 | 56,18 |
12.06.25 14:24:07 | 88 | 56,18 |
12.06.25 14:24:07 | 6 | 56,18 |
12.06.25 14:24:02 | 50 | 56,20 |
12.06.25 14:23:59 | 145 | 56,20 |
12.06.25 14:23:59 | 69 | 56,20 |
12.06.25 14:23:59 | 119 | 56,20 |
12.06.25 14:23:59 | 259 | 56,20 |
12.06.25 14:23:24 | 29 | 56,22 |