KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:11:56 | 40 | 55,26 |
10.06.25 11:11:56 | 100 | 55,26 |
10.06.25 11:11:56 | 46 | 55,26 |
10.06.25 11:11:56 | 53 | 55,26 |
10.06.25 11:11:56 | 58 | 55,26 |
10.06.25 11:11:56 | 21 | 55,26 |
10.06.25 11:11:56 | 99 | 55,26 |
10.06.25 11:11:56 | 119 | 55,26 |
10.06.25 11:11:56 | 58 | 55,24 |
10.06.25 11:11:56 | 53 | 55,24 |
10.06.25 11:11:56 | 59 | 55,24 |
10.06.25 11:11:56 | 118 | 55,24 |
10.06.25 11:11:56 | 94 | 55,24 |
10.06.25 11:11:56 | 46 | 55,24 |
10.06.25 11:11:56 | 25 | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:11:56 | 119 | 55,24 |
10.06.25 11:11:56 | 58 | 55,22 |
10.06.25 11:11:56 | 100 | 55,22 |
10.06.25 11:11:56 | 118 | 55,22 |
10.06.25 11:11:56 | 44 | 55,22 |
10.06.25 11:11:56 | 50 | 55,22 |
10.06.25 11:11:56 | 25 | 55,22 |
10.06.25 11:11:56 | 98 | 55,22 |
10.06.25 11:11:56 | 119 | 55,22 |
10.06.25 11:11:56 | 58 | 55,20 |
10.06.25 11:11:56 | 118 | 55,20 |
10.06.25 11:11:56 | 52 | 55,20 |
10.06.25 11:11:56 | 52 | 55,20 |
10.06.25 11:11:56 | 22 | 55,20 |
10.06.25 11:11:56 | 119 | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:11:56 | 54 | 55,18 |
10.06.25 11:11:56 | 51 | 55,18 |
10.06.25 11:11:56 | 118 | 55,18 |
10.06.25 11:11:56 | 98 | 55,18 |
10.06.25 11:11:56 | 119 | 55,18 |
10.06.25 11:11:56 | 119 | 55,16 |
10.06.25 11:08:36 | 31 | 55,18 |
10.06.25 11:07:03 | 1 | 55,22 |
10.06.25 11:06:54 | 14 | 55,26 |
10.06.25 11:06:54 | 46 | 55,26 |
10.06.25 11:06:54 | 52 | 55,24 |
10.06.25 11:06:54 | 118 | 55,24 |
10.06.25 11:06:54 | 98 | 55,24 |
10.06.25 11:06:54 | 48 | 55,24 |
10.06.25 11:06:54 | 22 | 55,24 |