KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:10:56 | 45 | 55,34 |
11.06.25 15:10:56 | 45 | 55,34 |
11.06.25 15:10:56 | 94 | 55,34 |
11.06.25 15:10:56 | 119 | 55,34 |
11.06.25 15:10:56 | 52 | 55,34 |
11.06.25 15:10:56 | 105 | 55,30 |
11.06.25 15:10:56 | 100 | 55,32 |
11.06.25 15:10:56 | 117 | 55,32 |
11.06.25 15:10:56 | 57 | 55,32 |
11.06.25 15:10:56 | 58 | 55,32 |
11.06.25 15:10:56 | 31 | 55,32 |
11.06.25 15:10:56 | 91 | 55,32 |
11.06.25 15:10:56 | 119 | 55,32 |
11.06.25 15:10:56 | 53 | 55,32 |
11.06.25 15:10:56 | 43 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:10:56 | 7 | 55,34 |
11.06.25 15:10:56 | 119 | 55,34 |
11.06.25 15:10:23 | 4 | 55,38 |
11.06.25 15:10:23 | 84 | 55,38 |
11.06.25 15:10:23 | 21 | 55,36 |
11.06.25 15:10:19 | 14 | 55,38 |
11.06.25 15:10:19 | 260 | 55,38 |
11.06.25 15:09:40 | 40 | 55,38 |
11.06.25 15:05:32 | 131 | 55,38 |
11.06.25 15:04:53 | 40 | 55,38 |
11.06.25 15:04:53 | 6 | 55,38 |
11.06.25 15:04:53 | 100 | 55,38 |
11.06.25 15:04:53 | 48 | 55,38 |
11.06.25 15:04:53 | 79 | 55,38 |
11.06.25 15:04:53 | 27 | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:04:47 | 20 | 55,36 |
11.06.25 15:04:20 | 23 | 55,36 |
11.06.25 15:04:20 | 131 | 55,36 |
11.06.25 15:04:20 | 27 | 55,36 |
11.06.25 15:04:20 | 119 | 55,36 |
11.06.25 15:04:13 | 5 | 55,34 |
11.06.25 15:04:13 | 94 | 55,34 |
11.06.25 15:04:03 | 20 | 55,36 |
11.06.25 15:04:03 | 184 | 55,36 |
11.06.25 15:04:01 | 179 | 55,36 |
11.06.25 15:03:43 | 19 | 55,36 |
11.06.25 15:02:35 | 7 | 55,34 |
11.06.25 15:02:35 | 123 | 55,34 |
11.06.25 15:02:35 | 119 | 55,34 |
11.06.25 15:02:35 | 12 | 55,34 |