KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:47:57 | 2 | 46,84 |
23.12.24 14:47:35 | 62 | 46,83 |
23.12.24 14:46:46 | 27 | 46,82 |
23.12.24 14:46:46 | 96 | 46,82 |
23.12.24 14:46:31 | 4 | 46,82 |
23.12.24 14:46:31 | 141 | 46,81 |
23.12.24 14:46:31 | 65 | 46,81 |
23.12.24 14:46:31 | 58 | 46,82 |
23.12.24 14:46:31 | 42 | 46,82 |
23.12.24 14:45:51 | 100 | 46,81 |
23.12.24 14:45:50 | 43 | 46,80 |
23.12.24 14:45:50 | 1 | 46,80 |
23.12.24 14:45:50 | 33 | 46,80 |
23.12.24 14:45:50 | 100 | 46,79 |
23.12.24 14:45:49 | 100 | 46,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:45:41 | 43 | 46,78 |
23.12.24 14:43:34 | 17 | 46,73 |
23.12.24 14:41:20 | 1 | 46,73 |
23.12.24 14:41:20 | 1 | 46,73 |
23.12.24 14:40:40 | 27 | 46,73 |
23.12.24 14:39:49 | 11 | 46,73 |
23.12.24 14:39:49 | 141 | 46,73 |
23.12.24 14:39:49 | 21 | 46,73 |
23.12.24 14:39:49 | 22 | 46,73 |
23.12.24 14:37:59 | 18 | 46,75 |
23.12.24 14:37:59 | 10 | 46,75 |
23.12.24 14:36:02 | 81 | 46,77 |
23.12.24 14:35:50 | 13 | 46,78 |
23.12.24 14:35:50 | 6 | 46,78 |
23.12.24 14:35:33 | 66 | 46,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:35:33 | 22 | 46,78 |
23.12.24 14:35:11 | 21 | 46,78 |
23.12.24 14:31:13 | 2 | 46,80 |
23.12.24 14:31:13 | 2 | 46,79 |
23.12.24 14:30:18 | 8 | 46,78 |
23.12.24 14:30:18 | 15 | 46,78 |
23.12.24 14:30:18 | 23 | 46,78 |
23.12.24 14:30:18 | 1 | 46,78 |
23.12.24 14:30:04 | 35 | 46,77 |
23.12.24 14:29:44 | 5 | 46,77 |
23.12.24 14:29:44 | 5 | 46,77 |
23.12.24 14:29:44 | 5 | 46,77 |
23.12.24 14:27:59 | 12 | 46,77 |
23.12.24 14:27:59 | 6 | 46,77 |
23.12.24 14:27:59 | 8 | 46,77 |