KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:24 | 1 | 55,48 |
11.06.25 14:30:10 | 52 | 55,48 |
11.06.25 14:30:01 | 100 | 55,42 |
11.06.25 14:28:54 | 63 | 55,38 |
11.06.25 14:28:25 | 56 | 55,40 |
11.06.25 14:28:25 | 91 | 55,40 |
11.06.25 14:28:25 | 59 | 55,40 |
11.06.25 14:28:25 | 89 | 55,40 |
11.06.25 14:28:15 | 50 | 55,38 |
11.06.25 14:27:52 | 41 | 55,32 |
11.06.25 14:27:37 | 56 | 55,30 |
11.06.25 14:27:37 | 25 | 55,34 |
11.06.25 14:27:22 | 37 | 55,32 |
11.06.25 14:27:22 | 47 | 55,34 |
11.06.25 14:27:22 | 124 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:27:22 | 116 | 55,34 |
11.06.25 14:27:22 | 177 | 55,36 |
11.06.25 14:27:22 | 49 | 55,36 |
11.06.25 14:27:22 | 43 | 55,36 |
11.06.25 14:27:22 | 117 | 55,36 |
11.06.25 14:27:22 | 43 | 55,36 |
11.06.25 14:27:22 | 91 | 55,36 |
11.06.25 14:27:22 | 5 | 55,36 |
11.06.25 14:27:22 | 89 | 55,36 |
11.06.25 14:26:09 | 2 | 55,40 |
11.06.25 14:26:09 | 41 | 55,40 |
11.06.25 14:26:08 | 17 | 55,38 |
11.06.25 14:26:08 | 47 | 55,38 |
11.06.25 14:25:28 | 12 | 55,36 |
11.06.25 14:25:28 | 13 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:25:28 | 31 | 55,34 |
11.06.25 14:25:25 | 100 | 55,32 |
11.06.25 14:24:40 | 6 | 55,32 |
11.06.25 14:24:40 | 19 | 55,34 |
11.06.25 14:24:40 | 1 | 55,32 |
11.06.25 14:24:40 | 100 | 55,32 |
11.06.25 14:24:40 | 5 | 55,32 |
11.06.25 14:20:47 | 6 | 55,36 |
11.06.25 14:20:07 | 36 | 55,38 |
11.06.25 14:20:07 | 14 | 55,38 |
11.06.25 14:20:07 | 10 | 55,38 |
11.06.25 14:16:56 | 100 | 55,36 |
11.06.25 14:16:40 | 84 | 55,36 |
11.06.25 14:16:40 | 40 | 55,36 |
11.06.25 14:16:30 | 84 | 55,36 |