KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:21:29 | 119 | 55,42 |
11.06.25 15:21:29 | 50 | 55,42 |
11.06.25 15:21:29 | 23 | 55,40 |
11.06.25 15:21:18 | 43 | 55,42 |
11.06.25 15:21:18 | 59 | 55,42 |
11.06.25 15:21:18 | 52 | 55,42 |
11.06.25 15:21:18 | 93 | 55,42 |
11.06.25 15:21:18 | 46 | 55,42 |
11.06.25 15:21:18 | 117 | 55,42 |
11.06.25 15:21:18 | 47 | 55,42 |
11.06.25 15:21:18 | 11 | 55,42 |
11.06.25 15:21:18 | 58 | 55,42 |
11.06.25 15:21:18 | 49 | 55,42 |
11.06.25 15:21:18 | 13 | 55,42 |
11.06.25 15:21:18 | 119 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:20:31 | 9 | 55,40 |
11.06.25 15:20:27 | 117 | 55,40 |
11.06.25 15:20:27 | 57 | 55,40 |
11.06.25 15:20:27 | 27 | 55,40 |
11.06.25 15:20:27 | 95 | 55,40 |
11.06.25 15:20:27 | 57 | 55,40 |
11.06.25 15:20:27 | 100 | 55,40 |
11.06.25 15:20:27 | 119 | 55,40 |
11.06.25 15:20:27 | 14 | 55,38 |
11.06.25 15:20:27 | 79 | 55,38 |
11.06.25 15:20:12 | 56 | 55,38 |
11.06.25 15:20:12 | 119 | 55,38 |
11.06.25 15:20:12 | 120 | 55,38 |
11.06.25 15:20:12 | 36 | 55,36 |
11.06.25 15:20:12 | 26 | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:18:03 | 1 | 55,34 |
11.06.25 15:16:22 | 57 | 55,36 |
11.06.25 15:15:08 | 22 | 55,36 |
11.06.25 15:15:08 | 15 | 55,36 |
11.06.25 15:15:08 | 27 | 55,36 |
11.06.25 15:14:10 | 19 | 55,36 |
11.06.25 15:11:43 | 76 | 55,34 |
11.06.25 15:11:43 | 86 | 55,34 |
11.06.25 15:11:43 | 14 | 55,34 |
11.06.25 15:11:43 | 70 | 55,34 |
11.06.25 15:11:43 | 16 | 55,34 |
11.06.25 15:11:43 | 46 | 55,34 |
11.06.25 15:10:56 | 24 | 55,36 |
11.06.25 15:10:56 | 52 | 55,36 |
11.06.25 15:10:56 | 26 | 55,34 |