KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:52:03 | 3 | 55,06 |
10.06.25 11:52:00 | 78 | 55,12 |
10.06.25 11:51:02 | 20 | 55,08 |
10.06.25 11:50:51 | 21 | 55,10 |
10.06.25 11:43:29 | 2 | 55,04 |
10.06.25 11:43:21 | 17 | 55,04 |
10.06.25 11:43:21 | 23 | 55,04 |
10.06.25 11:42:54 | 27 | 55,02 |
10.06.25 11:41:06 | 26 | 55,04 |
10.06.25 11:39:38 | 119 | 55,06 |
10.06.25 11:38:53 | 40 | 55,08 |
10.06.25 11:38:53 | 25 | 55,08 |
10.06.25 11:38:53 | 119 | 55,08 |
10.06.25 11:38:53 | 50 | 55,10 |
10.06.25 11:38:53 | 55 | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:38:53 | 35 | 55,10 |
10.06.25 11:38:53 | 50 | 55,10 |
10.06.25 11:38:53 | 3 | 55,12 |
10.06.25 11:38:25 | 1 | 55,12 |
10.06.25 11:30:05 | 12 | 55,14 |
10.06.25 11:29:34 | 21 | 55,10 |
10.06.25 11:24:41 | 10 | 55,10 |
10.06.25 11:24:14 | 46 | 55,14 |
10.06.25 11:24:02 | 4 | 55,10 |
10.06.25 11:23:15 | 3 | 55,12 |
10.06.25 11:22:41 | 4 | 55,10 |
10.06.25 11:22:37 | 7 | 55,08 |
10.06.25 11:22:37 | 34 | 55,08 |
10.06.25 11:22:37 | 56 | 55,08 |
10.06.25 11:19:48 | 2 | 55,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:18:37 | 2 | 55,14 |
10.06.25 11:18:37 | 18 | 55,14 |
10.06.25 11:14:59 | 12 | 55,12 |
10.06.25 11:14:59 | 119 | 55,12 |
10.06.25 11:14:59 | 46 | 55,12 |
10.06.25 11:12:06 | 97 | 55,10 |
10.06.25 11:12:06 | 22 | 55,10 |
10.06.25 11:11:58 | 23 | 55,12 |
10.06.25 11:11:58 | 18 | 55,12 |
10.06.25 11:11:56 | 136 | 55,16 |
10.06.25 11:11:56 | 49 | 55,16 |
10.06.25 11:11:56 | 53 | 55,18 |
10.06.25 11:11:56 | 100 | 55,16 |
10.06.25 11:11:56 | 93 | 55,16 |
10.06.25 11:11:56 | 72 | 55,16 |