KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:14:25 | 34 | 56,22 |
12.06.25 15:14:25 | 44 | 56,22 |
12.06.25 15:14:25 | 5 | 56,22 |
12.06.25 15:09:45 | 124 | 56,24 |
12.06.25 15:09:45 | 29 | 56,24 |
12.06.25 15:09:45 | 160 | 56,24 |
12.06.25 15:09:45 | 100 | 56,26 |
12.06.25 15:09:45 | 128 | 56,26 |
12.06.25 15:08:57 | 143 | 56,28 |
12.06.25 15:08:57 | 35 | 56,28 |
12.06.25 15:07:45 | 53 | 56,28 |
12.06.25 15:05:12 | 4 | 56,28 |
12.06.25 15:03:48 | 7 | 56,24 |
12.06.25 15:03:48 | 32 | 56,24 |
12.06.25 15:03:48 | 131 | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:02:59 | 8 | 56,22 |
12.06.25 15:02:59 | 28 | 56,22 |
12.06.25 15:02:12 | 177 | 56,20 |
12.06.25 15:02:12 | 10 | 56,20 |
12.06.25 15:00:57 | 77 | 56,20 |
12.06.25 15:00:56 | 189 | 56,20 |
12.06.25 15:00:56 | 74 | 56,20 |
12.06.25 15:00:56 | 29 | 56,20 |
12.06.25 15:00:56 | 13 | 56,20 |
12.06.25 14:55:23 | 2 | 56,20 |
12.06.25 14:52:08 | 19 | 56,18 |
12.06.25 14:52:08 | 31 | 56,18 |
12.06.25 14:52:08 | 18 | 56,20 |
12.06.25 14:52:08 | 10 | 56,20 |
12.06.25 14:52:08 | 11 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:49:25 | 5 | 56,24 |
12.06.25 14:49:25 | 112 | 56,24 |
12.06.25 14:49:25 | 9 | 56,24 |
12.06.25 14:49:00 | 37 | 56,22 |
12.06.25 14:48:43 | 38 | 56,24 |
12.06.25 14:48:42 | 2 | 56,22 |
12.06.25 14:48:29 | 65 | 56,24 |
12.06.25 14:46:28 | 38 | 56,20 |
12.06.25 14:46:28 | 10 | 56,20 |
12.06.25 14:46:28 | 114 | 56,20 |
12.06.25 14:46:28 | 30 | 56,20 |
12.06.25 14:44:10 | 50 | 56,18 |
12.06.25 14:42:16 | 10 | 56,18 |
12.06.25 14:41:22 | 2 | 56,18 |
12.06.25 14:38:20 | 63 | 56,20 |