KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:35:37 | 10 | 46,95 |
20.12.24 16:35:37 | 2 | 46,95 |
20.12.24 16:35:37 | 1 | 46,95 |
20.12.24 16:35:37 | 21 | 46,95 |
20.12.24 16:35:37 | 38 | 46,95 |
20.12.24 16:35:14 | 29 | 46,96 |
20.12.24 16:35:13 | 142 | 46,95 |
20.12.24 16:35:13 | 3 | 46,95 |
20.12.24 16:35:13 | 20 | 46,95 |
20.12.24 16:35:13 | 1 | 46,95 |
20.12.24 16:35:13 | 5 | 46,95 |
20.12.24 16:35:13 | 97 | 46,95 |
20.12.24 16:34:45 | 5 | 46,95 |
20.12.24 16:34:45 | 17 | 46,95 |
20.12.24 16:34:45 | 3 | 46,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:34:45 | 3 | 46,95 |
20.12.24 16:34:45 | 4 | 46,95 |
20.12.24 16:34:45 | 15 | 46,95 |
20.12.24 16:34:45 | 12 | 46,95 |
20.12.24 16:34:06 | 30 | 46,94 |
20.12.24 16:33:42 | 34 | 46,93 |
20.12.24 16:32:16 | 22 | 46,90 |
20.12.24 16:32:11 | 142 | 46,88 |
20.12.24 16:30:54 | 11 | 46,87 |
20.12.24 16:30:54 | 76 | 46,87 |
20.12.24 16:30:17 | 133 | 46,87 |
20.12.24 16:30:17 | 11 | 46,87 |
20.12.24 16:29:31 | 38 | 46,83 |
20.12.24 16:29:30 | 82 | 46,82 |
20.12.24 16:29:30 | 48 | 46,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:29:30 | 20 | 46,82 |
20.12.24 16:28:52 | 5 | 46,83 |
20.12.24 16:26:56 | 45 | 46,82 |
20.12.24 16:26:56 | 65 | 46,82 |
20.12.24 16:26:19 | 142 | 46,84 |
20.12.24 16:26:19 | 17 | 46,84 |
20.12.24 16:26:19 | 21 | 46,84 |
20.12.24 16:26:19 | 85 | 46,84 |
20.12.24 16:26:19 | 15 | 46,82 |
20.12.24 16:26:19 | 142 | 46,82 |
20.12.24 16:26:19 | 6 | 46,82 |
20.12.24 16:26:19 | 71 | 46,82 |
20.12.24 16:26:19 | 19 | 46,82 |
20.12.24 16:25:14 | 55 | 46,81 |
20.12.24 16:25:00 | 58 | 46,80 |