KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:00:47 | 142 | 47,00 |
20.12.24 16:58:10 | 7 | 46,99 |
20.12.24 16:58:10 | 117 | 46,99 |
20.12.24 16:58:10 | 16 | 46,99 |
20.12.24 16:58:10 | 119 | 47,00 |
20.12.24 16:58:10 | 23 | 47,00 |
20.12.24 16:58:10 | 9 | 47,00 |
20.12.24 16:58:10 | 25 | 47,00 |
20.12.24 16:58:10 | 8 | 47,00 |
20.12.24 16:58:02 | 2 | 47,02 |
20.12.24 16:58:02 | 18 | 47,02 |
20.12.24 16:58:02 | 112 | 47,02 |
20.12.24 16:58:02 | 194 | 47,02 |
20.12.24 16:58:02 | 6 | 47,02 |
20.12.24 16:57:18 | 170 | 47,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:57:18 | 15 | 47,03 |
20.12.24 16:56:58 | 4 | 47,03 |
20.12.24 16:55:40 | 4 | 47,02 |
20.12.24 16:53:54 | 136 | 47,02 |
20.12.24 16:53:29 | 30 | 47,03 |
20.12.24 16:53:29 | 64 | 47,03 |
20.12.24 16:52:08 | 2 | 47,01 |
20.12.24 16:52:08 | 138 | 47,01 |
20.12.24 16:52:08 | 21 | 47,01 |
20.12.24 16:52:08 | 20 | 47,01 |
20.12.24 16:52:08 | 142 | 47,01 |
20.12.24 16:51:27 | 7 | 47,01 |
20.12.24 16:51:25 | 127 | 47,02 |
20.12.24 16:50:55 | 57 | 47,03 |
20.12.24 16:50:55 | 140 | 47,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:50:00 | 38 | 47,01 |
20.12.24 16:50:00 | 118 | 47,01 |
20.12.24 16:50:00 | 156 | 47,01 |
20.12.24 16:50:00 | 138 | 47,01 |
20.12.24 16:50:00 | 102 | 47,01 |
20.12.24 16:50:00 | 40 | 47,01 |
20.12.24 16:49:20 | 19 | 47,00 |
20.12.24 16:49:20 | 121 | 47,00 |
20.12.24 16:49:19 | 34 | 47,00 |
20.12.24 16:49:19 | 10 | 47,00 |
20.12.24 16:49:19 | 10 | 47,01 |
20.12.24 16:49:19 | 15 | 47,01 |
20.12.24 16:48:59 | 2 | 47,03 |
20.12.24 16:48:47 | 1 | 47,02 |
20.12.24 16:48:47 | 138 | 47,03 |