KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:00 | 39 | 56,20 |
12.06.25 16:34:00 | 3 | 56,20 |
12.06.25 16:34:00 | 89 | 56,20 |
12.06.25 16:33:20 | 97 | 56,18 |
12.06.25 16:33:18 | 8 | 56,16 |
12.06.25 16:33:18 | 70 | 56,16 |
12.06.25 16:33:18 | 36 | 56,16 |
12.06.25 16:33:18 | 49 | 56,16 |
12.06.25 16:33:18 | 187 | 56,16 |
12.06.25 16:33:18 | 1 | 56,16 |
12.06.25 16:33:18 | 146 | 56,16 |
12.06.25 16:33:18 | 50 | 56,16 |
12.06.25 16:33:18 | 132 | 56,16 |
12.06.25 16:33:18 | 126 | 56,16 |
12.06.25 16:33:18 | 54 | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:33:18 | 65 | 56,16 |
12.06.25 16:33:18 | 46 | 56,16 |
12.06.25 16:33:18 | 30 | 56,16 |
12.06.25 16:33:18 | 180 | 56,16 |
12.06.25 16:33:18 | 133 | 56,16 |
12.06.25 16:33:18 | 87 | 56,16 |
12.06.25 16:32:29 | 11 | 56,14 |
12.06.25 16:32:29 | 10 | 56,14 |
12.06.25 16:31:44 | 58 | 56,16 |
12.06.25 16:31:44 | 119 | 56,16 |
12.06.25 16:31:44 | 8 | 56,16 |
12.06.25 16:27:13 | 141 | 56,14 |
12.06.25 16:24:50 | 33 | 56,14 |
12.06.25 16:24:47 | 191 | 56,16 |
12.06.25 16:24:47 | 104 | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:24:47 | 2 | 56,16 |
12.06.25 16:24:08 | 85 | 56,18 |
12.06.25 16:24:08 | 47 | 56,18 |
12.06.25 16:24:02 | 10 | 56,18 |
12.06.25 16:24:01 | 37 | 56,18 |
12.06.25 16:23:59 | 106 | 56,18 |
12.06.25 16:23:59 | 3 | 56,18 |
12.06.25 16:23:59 | 78 | 56,16 |
12.06.25 16:23:59 | 5 | 56,16 |
12.06.25 16:23:50 | 2 | 56,14 |
12.06.25 16:23:50 | 48 | 56,14 |
12.06.25 16:23:50 | 18 | 56,14 |
12.06.25 16:23:50 | 200 | 56,14 |
12.06.25 16:23:37 | 100 | 56,12 |
12.06.25 16:23:37 | 95 | 56,12 |