KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:48 | 35 | 55,20 |
06.06.25 15:05:48 | 43 | 55,20 |
06.06.25 15:05:48 | 42 | 55,20 |
06.06.25 15:05:33 | 100 | 55,18 |
06.06.25 15:02:20 | 95 | 55,22 |
06.06.25 15:01:44 | 100 | 55,20 |
06.06.25 15:01:43 | 44 | 55,20 |
06.06.25 14:59:55 | 9 | 55,18 |
06.06.25 14:59:03 | 92 | 55,18 |
06.06.25 14:58:11 | 58 | 55,16 |
06.06.25 14:58:06 | 8 | 55,18 |
06.06.25 14:56:21 | 45 | 55,20 |
06.06.25 14:56:21 | 13 | 55,24 |
06.06.25 14:56:21 | 45 | 55,24 |
06.06.25 14:56:21 | 111 | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:56:21 | 99 | 55,22 |
06.06.25 14:56:21 | 25 | 55,22 |
06.06.25 14:56:21 | 23 | 55,22 |
06.06.25 14:56:21 | 45 | 55,22 |
06.06.25 14:56:21 | 119 | 55,22 |
06.06.25 14:56:02 | 80 | 55,22 |
06.06.25 14:56:02 | 1 | 55,22 |
06.06.25 14:56:02 | 100 | 55,20 |
06.06.25 14:55:57 | 100 | 55,20 |
06.06.25 14:54:16 | 23 | 55,20 |
06.06.25 14:54:08 | 59 | 55,18 |
06.06.25 14:54:08 | 28 | 55,18 |
06.06.25 14:54:08 | 23 | 55,18 |
06.06.25 14:54:08 | 73 | 55,18 |
06.06.25 14:54:08 | 26 | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:54:08 | 127 | 55,16 |
06.06.25 14:54:08 | 11 | 55,16 |
06.06.25 14:54:07 | 100 | 55,14 |
06.06.25 14:54:07 | 23 | 55,14 |
06.06.25 14:54:07 | 23 | 55,14 |
06.06.25 14:54:07 | 52 | 55,14 |
06.06.25 14:54:07 | 52 | 55,14 |
06.06.25 14:52:03 | 14 | 55,12 |
06.06.25 14:48:33 | 38 | 55,12 |
06.06.25 14:48:33 | 47 | 55,12 |
06.06.25 14:48:22 | 20 | 55,14 |
06.06.25 14:48:22 | 25 | 55,14 |
06.06.25 14:48:22 | 22 | 55,14 |
06.06.25 14:45:59 | 200 | 55,18 |
06.06.25 14:43:35 | 57 | 55,22 |