KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:56:35 | 74 | 56,04 |
12.06.25 16:56:35 | 100 | 56,04 |
12.06.25 16:56:35 | 80 | 56,04 |
12.06.25 16:56:25 | 124 | 56,04 |
12.06.25 16:56:25 | 43 | 56,04 |
12.06.25 16:56:25 | 5 | 56,04 |
12.06.25 16:56:25 | 5 | 56,04 |
12.06.25 16:56:25 | 95 | 56,04 |
12.06.25 16:55:23 | 184 | 56,04 |
12.06.25 16:55:23 | 36 | 56,04 |
12.06.25 16:55:23 | 72 | 56,04 |
12.06.25 16:55:23 | 100 | 56,04 |
12.06.25 16:55:23 | 80 | 56,04 |
12.06.25 16:54:55 | 54 | 56,02 |
12.06.25 16:54:55 | 166 | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:54:32 | 165 | 56,02 |
12.06.25 16:54:09 | 70 | 56,04 |
12.06.25 16:54:09 | 30 | 56,04 |
12.06.25 16:54:09 | 135 | 56,04 |
12.06.25 16:54:09 | 80 | 56,04 |
12.06.25 16:54:09 | 152 | 56,04 |
12.06.25 16:53:53 | 35 | 56,06 |
12.06.25 16:52:40 | 37 | 56,08 |
12.06.25 16:52:40 | 108 | 56,08 |
12.06.25 16:52:40 | 7 | 56,08 |
12.06.25 16:52:40 | 1 | 56,08 |
12.06.25 16:50:00 | 166 | 56,14 |
12.06.25 16:49:57 | 74 | 56,14 |
12.06.25 16:49:57 | 127 | 56,14 |
12.06.25 16:49:57 | 44 | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:49:57 | 95 | 56,14 |
12.06.25 16:49:56 | 31 | 56,16 |
12.06.25 16:49:56 | 124 | 56,16 |
12.06.25 16:49:56 | 124 | 56,16 |
12.06.25 16:47:17 | 72 | 56,18 |
12.06.25 16:47:15 | 1 | 56,20 |
12.06.25 16:47:12 | 28 | 56,18 |
12.06.25 16:47:12 | 153 | 56,18 |
12.06.25 16:47:07 | 147 | 56,18 |
12.06.25 16:46:48 | 6 | 56,16 |
12.06.25 16:46:48 | 111 | 56,16 |
12.06.25 16:46:48 | 8 | 56,16 |
12.06.25 16:44:39 | 21 | 56,16 |
12.06.25 16:44:39 | 47 | 56,16 |
12.06.25 16:44:00 | 145 | 56,14 |