KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:00 | 38 | 56,14 |
12.06.25 16:44:00 | 6 | 56,14 |
12.06.25 16:44:00 | 11 | 56,14 |
12.06.25 16:44:00 | 37 | 56,14 |
12.06.25 16:44:00 | 112 | 56,14 |
12.06.25 16:44:00 | 1 | 56,14 |
12.06.25 16:44:00 | 175 | 56,14 |
12.06.25 16:38:48 | 19 | 56,14 |
12.06.25 16:38:48 | 113 | 56,14 |
12.06.25 16:38:40 | 13 | 56,14 |
12.06.25 16:38:40 | 49 | 56,14 |
12.06.25 16:38:40 | 185 | 56,14 |
12.06.25 16:38:40 | 114 | 56,14 |
12.06.25 16:38:34 | 37 | 56,14 |
12.06.25 16:38:34 | 97 | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:38:34 | 18 | 56,16 |
12.06.25 16:38:34 | 58 | 56,16 |
12.06.25 16:38:34 | 49 | 56,16 |
12.06.25 16:37:44 | 133 | 56,18 |
12.06.25 16:37:44 | 29 | 56,18 |
12.06.25 16:37:44 | 98 | 56,18 |
12.06.25 16:37:44 | 57 | 56,16 |
12.06.25 16:37:44 | 76 | 56,16 |
12.06.25 16:37:44 | 76 | 56,16 |
12.06.25 16:37:44 | 76 | 56,16 |
12.06.25 16:37:44 | 76 | 56,16 |
12.06.25 16:37:44 | 76 | 56,16 |
12.06.25 16:37:44 | 224 | 56,16 |
12.06.25 16:37:44 | 8 | 56,16 |
12.06.25 16:37:44 | 100 | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:37:14 | 132 | 56,16 |
12.06.25 16:37:14 | 42 | 56,16 |
12.06.25 16:37:14 | 33 | 56,16 |
12.06.25 16:37:14 | 49 | 56,16 |
12.06.25 16:37:14 | 60 | 56,16 |
12.06.25 16:37:14 | 38 | 56,16 |
12.06.25 16:36:19 | 19 | 56,18 |
12.06.25 16:36:19 | 3 | 56,18 |
12.06.25 16:36:19 | 32 | 56,18 |
12.06.25 16:36:17 | 101 | 56,18 |
12.06.25 16:34:37 | 133 | 56,18 |
12.06.25 16:34:23 | 133 | 56,18 |
12.06.25 16:34:23 | 34 | 56,18 |
12.06.25 16:34:19 | 167 | 56,20 |
12.06.25 16:34:19 | 133 | 56,20 |