KONE Corporation
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:50 | 8 | 55,52 |
11.06.25 16:48:50 | 23 | 55,52 |
11.06.25 16:47:50 | 2 | 55,52 |
11.06.25 16:47:50 | 3 | 55,52 |
11.06.25 16:47:50 | 34 | 55,52 |
11.06.25 16:47:50 | 41 | 55,52 |
11.06.25 16:47:50 | 39 | 55,52 |
11.06.25 16:47:50 | 3 | 55,52 |
11.06.25 16:47:07 | 60 | 55,52 |
11.06.25 16:47:07 | 128 | 55,52 |
11.06.25 16:47:07 | 119 | 55,52 |
11.06.25 16:47:07 | 42 | 55,54 |
11.06.25 16:46:17 | 16 | 55,54 |
11.06.25 16:46:17 | 44 | 55,54 |
11.06.25 16:46:17 | 1 | 55,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:17 | 3 | 55,54 |
11.06.25 16:45:02 | 17 | 55,54 |
11.06.25 16:45:02 | 35 | 55,54 |
11.06.25 16:45:02 | 12 | 55,54 |
11.06.25 16:41:36 | 15 | 55,54 |
11.06.25 16:40:02 | 97 | 55,52 |
11.06.25 16:40:02 | 89 | 55,52 |
11.06.25 16:39:15 | 27 | 55,52 |
11.06.25 16:39:15 | 4 | 55,52 |
11.06.25 16:39:15 | 2 | 55,52 |
11.06.25 16:39:15 | 17 | 55,52 |
11.06.25 16:39:15 | 44 | 55,52 |
11.06.25 16:39:15 | 30 | 55,52 |
11.06.25 16:39:04 | 91 | 55,50 |
11.06.25 16:38:48 | 54 | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:48 | 54 | 55,50 |
11.06.25 16:37:10 | 1 | 55,54 |
11.06.25 16:37:10 | 66 | 55,54 |
11.06.25 16:37:10 | 21 | 55,54 |
11.06.25 16:37:10 | 3 | 55,54 |
11.06.25 16:37:10 | 22 | 55,54 |
11.06.25 16:37:10 | 11 | 55,54 |
11.06.25 16:34:53 | 7 | 55,54 |
11.06.25 16:34:53 | 38 | 55,54 |
11.06.25 16:33:50 | 6 | 55,54 |
11.06.25 16:31:38 | 27 | 55,54 |
11.06.25 16:31:38 | 2 | 55,54 |
11.06.25 16:31:38 | 12 | 55,54 |
11.06.25 16:31:22 | 57 | 55,52 |
11.06.25 16:30:27 | 26 | 55,54 |