DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:31 | 22 | 1.506,50 |
04.10.24 12:05:31 | 28 | 1.506,50 |
04.10.24 12:05:31 | 39 | 1.506,00 |
04.10.24 12:05:31 | 36 | 1.506,00 |
04.10.24 12:05:31 | 28 | 1.506,00 |
04.10.24 12:04:57 | 1 | 1.506,50 |
04.10.24 12:04:20 | 6 | 1.506,00 |
04.10.24 12:04:20 | 35 | 1.506,00 |
04.10.24 12:04:09 | 40 | 1.505,50 |
04.10.24 12:04:09 | 26 | 1.505,00 |
04.10.24 12:04:09 | 4 | 1.505,00 |
04.10.24 12:04:09 | 84 | 1.505,50 |
04.10.24 12:03:53 | 5 | 1.505,50 |
04.10.24 12:03:53 | 34 | 1.505,50 |
04.10.24 12:03:53 | 31 | 1.505,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:49 | 6 | 1.505,00 |
04.10.24 12:03:25 | 30 | 1.505,00 |
04.10.24 12:03:23 | 8 | 1.504,00 |
04.10.24 12:03:23 | 41 | 1.504,50 |
04.10.24 12:03:23 | 35 | 1.504,50 |
04.10.24 12:03:00 | 2 | 1.503,50 |
04.10.24 12:02:54 | 125 | 1.504,00 |
04.10.24 12:02:21 | 35 | 1.504,00 |
04.10.24 12:02:21 | 35 | 1.504,00 |
04.10.24 12:02:21 | 5 | 1.503,50 |
04.10.24 12:02:15 | 56 | 1.503,00 |
04.10.24 12:02:15 | 14 | 1.503,00 |
04.10.24 12:02:14 | 19 | 1.503,50 |
04.10.24 12:02:14 | 15 | 1.503,50 |
04.10.24 12:02:14 | 35 | 1.503,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:09 | 18 | 1.504,00 |
04.10.24 12:02:09 | 29 | 1.504,00 |
04.10.24 12:02:09 | 35 | 1.504,00 |
04.10.24 12:02:09 | 36 | 1.504,00 |
04.10.24 12:02:01 | 35 | 1.504,00 |
04.10.24 12:02:01 | 8 | 1.504,00 |
04.10.24 12:02:01 | 1 | 1.504,00 |
04.10.24 12:02:01 | 23 | 1.504,00 |
04.10.24 12:02:01 | 5 | 1.504,50 |
04.10.24 12:02:01 | 4 | 1.504,50 |
04.10.24 12:02:01 | 28 | 1.504,50 |
04.10.24 12:02:01 | 5 | 1.504,50 |
04.10.24 12:02:01 | 28 | 1.505,00 |
04.10.24 12:02:01 | 7 | 1.505,00 |
04.10.24 12:02:01 | 6 | 1.505,00 |