DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:01 | 5 | 1.505,00 |
04.10.24 12:02:01 | 27 | 1.505,00 |
04.10.24 12:02:01 | 12 | 1.505,00 |
04.10.24 12:01:08 | 21 | 1.505,00 |
04.10.24 12:01:08 | 24 | 1.505,00 |
04.10.24 12:01:08 | 7 | 1.505,00 |
04.10.24 12:01:02 | 11 | 1.505,50 |
04.10.24 12:01:02 | 17 | 1.505,50 |
04.10.24 12:01:02 | 12 | 1.505,50 |
04.10.24 12:01:02 | 31 | 1.505,50 |
04.10.24 12:00:49 | 31 | 1.505,50 |
04.10.24 12:00:44 | 7 | 1.505,50 |
04.10.24 12:00:44 | 48 | 1.505,50 |
04.10.24 12:00:23 | 28 | 1.504,50 |
04.10.24 12:00:23 | 27 | 1.504,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:23 | 21 | 1.504,50 |
04.10.24 12:00:23 | 13 | 1.504,50 |
04.10.24 12:00:22 | 2 | 1.504,00 |
04.10.24 12:00:22 | 12 | 1.504,50 |
04.10.24 12:00:12 | 12 | 1.504,50 |
04.10.24 12:00:12 | 11 | 1.504,00 |
04.10.24 12:00:12 | 14 | 1.504,00 |
04.10.24 12:00:12 | 38 | 1.504,00 |
04.10.24 12:00:12 | 10 | 1.504,00 |
04.10.24 12:00:12 | 28 | 1.504,00 |
04.10.24 12:00:12 | 48 | 1.504,00 |
04.10.24 12:00:12 | 3 | 1.504,00 |
04.10.24 12:00:12 | 11 | 1.504,00 |
04.10.24 12:00:12 | 28 | 1.504,50 |
04.10.24 12:00:12 | 57 | 1.504,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:12 | 34 | 1.504,50 |
04.10.24 11:59:58 | 47 | 1.504,00 |
04.10.24 11:59:54 | 14 | 1.504,50 |
04.10.24 11:59:54 | 12 | 1.504,50 |
04.10.24 11:59:54 | 112 | 1.504,50 |
04.10.24 11:59:54 | 104 | 1.504,50 |
04.10.24 11:59:54 | 31 | 1.504,50 |
04.10.24 11:59:51 | 140 | 1.505,00 |
04.10.24 11:59:51 | 5 | 1.505,00 |
04.10.24 11:59:51 | 100 | 1.505,00 |
04.10.24 11:59:51 | 11 | 1.505,00 |
04.10.24 11:59:51 | 89 | 1.505,00 |
04.10.24 11:59:51 | 27 | 1.505,50 |
04.10.24 11:59:51 | 107 | 1.505,50 |
04.10.24 11:59:48 | 13 | 1.506,00 |