DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:37 | 27 | 1.507,50 |
04.10.24 11:54:23 | 28 | 1.507,00 |
04.10.24 11:54:23 | 11 | 1.507,50 |
04.10.24 11:54:23 | 64 | 1.507,50 |
04.10.24 11:54:23 | 19 | 1.507,50 |
04.10.24 11:54:23 | 10 | 1.507,50 |
04.10.24 11:54:22 | 31 | 1.506,50 |
04.10.24 11:54:20 | 23 | 1.507,00 |
04.10.24 11:54:20 | 30 | 1.506,50 |
04.10.24 11:54:20 | 65 | 1.506,50 |
04.10.24 11:54:20 | 30 | 1.506,50 |
04.10.24 11:54:20 | 70 | 1.506,50 |
04.10.24 11:54:19 | 5 | 1.507,00 |
04.10.24 11:54:19 | 4 | 1.507,00 |
04.10.24 11:54:19 | 140 | 1.507,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:19 | 5 | 1.507,00 |
04.10.24 11:54:19 | 48 | 1.507,50 |
04.10.24 11:53:55 | 15 | 1.507,50 |
04.10.24 11:53:55 | 50 | 1.507,50 |
04.10.24 11:53:55 | 12 | 1.508,00 |
04.10.24 11:53:55 | 29 | 1.508,00 |
04.10.24 11:53:34 | 48 | 1.507,50 |
04.10.24 11:53:34 | 27 | 1.507,50 |
04.10.24 11:53:34 | 27 | 1.508,00 |
04.10.24 11:53:34 | 48 | 1.508,00 |
04.10.24 11:53:34 | 18 | 1.508,50 |
04.10.24 11:53:34 | 58 | 1.508,50 |
04.10.24 11:52:59 | 40 | 1.508,00 |
04.10.24 11:52:59 | 31 | 1.508,50 |
04.10.24 11:52:59 | 24 | 1.508,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:59 | 5 | 1.508,50 |
04.10.24 11:52:59 | 27 | 1.508,50 |
04.10.24 11:52:59 | 16 | 1.508,50 |
04.10.24 11:52:59 | 7 | 1.508,50 |
04.10.24 11:52:19 | 46 | 1.509,50 |
04.10.24 11:52:19 | 39 | 1.509,50 |
04.10.24 11:52:19 | 52 | 1.510,00 |
04.10.24 11:52:19 | 10 | 1.510,00 |
04.10.24 11:52:19 | 18 | 1.510,00 |
04.10.24 11:52:19 | 31 | 1.510,00 |
04.10.24 11:52:15 | 3 | 1.511,00 |
04.10.24 11:51:54 | 17 | 1.510,50 |
04.10.24 11:51:54 | 25 | 1.510,50 |
04.10.24 11:51:54 | 3 | 1.510,50 |
04.10.24 11:51:54 | 7 | 1.510,00 |