DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:48 | 20 | 1.506,00 |
04.10.24 11:59:48 | 113 | 1.506,00 |
04.10.24 11:59:48 | 20 | 1.506,00 |
04.10.24 11:59:47 | 20 | 1.506,00 |
04.10.24 11:59:44 | 61 | 1.506,00 |
04.10.24 11:59:44 | 68 | 1.506,00 |
04.10.24 11:59:44 | 5 | 1.506,00 |
04.10.24 11:59:44 | 15 | 1.506,00 |
04.10.24 11:59:44 | 20 | 1.506,00 |
04.10.24 11:59:44 | 254 | 1.506,00 |
04.10.24 11:59:44 | 28 | 1.506,00 |
04.10.24 11:59:44 | 48 | 1.506,00 |
04.10.24 11:59:44 | 132 | 1.506,00 |
04.10.24 11:59:44 | 97 | 1.506,00 |
04.10.24 11:59:44 | 18 | 1.506,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:44 | 20 | 1.506,00 |
04.10.24 11:59:44 | 303 | 1.506,50 |
04.10.24 11:59:44 | 100 | 1.506,50 |
04.10.24 11:59:40 | 190 | 1.506,50 |
04.10.24 11:59:40 | 48 | 1.506,50 |
04.10.24 11:59:40 | 52 | 1.506,50 |
04.10.24 11:59:40 | 48 | 1.506,50 |
04.10.24 11:59:40 | 52 | 1.506,50 |
04.10.24 11:59:40 | 10 | 1.506,50 |
04.10.24 11:59:40 | 3 | 1.506,50 |
04.10.24 11:59:15 | 16 | 1.507,50 |
04.10.24 11:59:07 | 97 | 1.506,50 |
04.10.24 11:58:54 | 37 | 1.506,50 |
04.10.24 11:58:54 | 13 | 1.506,50 |
04.10.24 11:58:54 | 38 | 1.506,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:43 | 69 | 1.507,00 |
04.10.24 11:58:43 | 36 | 1.507,00 |
04.10.24 11:58:37 | 7 | 1.507,00 |
04.10.24 11:58:37 | 1 | 1.507,00 |
04.10.24 11:58:24 | 63 | 1.507,50 |
04.10.24 11:58:18 | 71 | 1.507,00 |
04.10.24 11:58:17 | 27 | 1.508,00 |
04.10.24 11:58:17 | 200 | 1.508,00 |
04.10.24 11:58:01 | 31 | 1.507,50 |
04.10.24 11:58:01 | 13 | 1.507,50 |
04.10.24 11:58:01 | 6 | 1.507,50 |
04.10.24 11:58:01 | 36 | 1.507,50 |
04.10.24 11:58:01 | 12 | 1.507,50 |
04.10.24 11:58:01 | 28 | 1.507,50 |
04.10.24 11:58:01 | 33 | 1.507,50 |