DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:37 | 27 | 1.509,50 |
04.10.24 12:07:37 | 10 | 1.509,50 |
04.10.24 12:07:37 | 36 | 1.509,50 |
04.10.24 12:07:37 | 13 | 1.509,50 |
04.10.24 12:07:27 | 51 | 1.509,50 |
04.10.24 12:07:08 | 56 | 1.509,50 |
04.10.24 12:07:08 | 11 | 1.509,50 |
04.10.24 12:07:08 | 12 | 1.509,50 |
04.10.24 12:07:08 | 36 | 1.509,50 |
04.10.24 12:07:08 | 8 | 1.509,50 |
04.10.24 12:07:08 | 5 | 1.509,50 |
04.10.24 12:07:05 | 9 | 1.510,00 |
04.10.24 12:07:05 | 100 | 1.510,00 |
04.10.24 12:07:05 | 259 | 1.510,00 |
04.10.24 12:07:05 | 150 | 1.510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:57 | 23 | 1.509,50 |
04.10.24 12:06:51 | 6 | 1.508,50 |
04.10.24 12:06:51 | 12 | 1.508,50 |
04.10.24 12:06:51 | 9 | 1.508,50 |
04.10.24 12:06:51 | 6 | 1.508,50 |
04.10.24 12:06:51 | 12 | 1.508,50 |
04.10.24 12:06:51 | 25 | 1.509,00 |
04.10.24 12:06:51 | 2 | 1.509,00 |
04.10.24 12:06:47 | 59 | 1.509,50 |
04.10.24 12:06:46 | 27 | 1.509,50 |
04.10.24 12:06:45 | 16 | 1.509,50 |
04.10.24 12:06:45 | 35 | 1.509,00 |
04.10.24 12:06:39 | 3 | 1.510,00 |
04.10.24 12:06:38 | 25 | 1.509,50 |
04.10.24 12:06:38 | 2 | 1.509,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:38 | 67 | 1.509,50 |
04.10.24 12:06:38 | 6 | 1.509,50 |
04.10.24 12:06:37 | 57 | 1.509,50 |
04.10.24 12:06:37 | 13 | 1.509,50 |
04.10.24 12:06:37 | 27 | 1.509,50 |
04.10.24 12:06:37 | 2 | 1.509,00 |
04.10.24 12:06:37 | 39 | 1.509,00 |
04.10.24 12:06:37 | 14 | 1.509,50 |
04.10.24 12:06:37 | 32 | 1.509,50 |
04.10.24 12:06:37 | 4 | 1.509,50 |
04.10.24 12:06:36 | 5 | 1.509,00 |
04.10.24 12:06:36 | 5 | 1.509,00 |
04.10.24 12:06:31 | 16 | 1.509,00 |
04.10.24 12:05:42 | 2 | 1.508,00 |
04.10.24 12:05:31 | 28 | 1.507,00 |