DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:01 | 38 | 1.511,50 |
04.10.24 12:16:01 | 38 | 1.511,50 |
04.10.24 12:16:01 | 11 | 1.511,50 |
04.10.24 12:16:00 | 29 | 1.511,50 |
04.10.24 12:15:40 | 7 | 1.511,00 |
04.10.24 12:15:40 | 22 | 1.511,00 |
04.10.24 12:15:40 | 27 | 1.511,00 |
04.10.24 12:15:40 | 100 | 1.511,00 |
04.10.24 12:15:32 | 31 | 1.510,50 |
04.10.24 12:15:32 | 26 | 1.510,50 |
04.10.24 12:15:32 | 7 | 1.510,50 |
04.10.24 12:15:32 | 23 | 1.510,50 |
04.10.24 12:15:22 | 7 | 1.511,00 |
04.10.24 12:15:22 | 25 | 1.511,00 |
04.10.24 12:15:22 | 21 | 1.511,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:22 | 8 | 1.511,00 |
04.10.24 12:15:17 | 51 | 1.510,50 |
04.10.24 12:15:17 | 27 | 1.510,50 |
04.10.24 12:15:00 | 22 | 1.509,50 |
04.10.24 12:15:00 | 89 | 1.509,50 |
04.10.24 12:14:55 | 28 | 1.510,00 |
04.10.24 12:14:55 | 5 | 1.510,00 |
04.10.24 12:14:55 | 22 | 1.510,00 |
04.10.24 12:14:55 | 32 | 1.510,00 |
04.10.24 12:14:55 | 14 | 1.510,00 |
04.10.24 12:14:55 | 129 | 1.510,00 |
04.10.24 12:14:55 | 10 | 1.510,00 |
04.10.24 12:14:55 | 16 | 1.510,00 |
04.10.24 12:14:55 | 131 | 1.510,00 |
04.10.24 12:14:51 | 58 | 1.510,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:51 | 67 | 1.510,50 |
04.10.24 12:14:46 | 22 | 1.511,00 |
04.10.24 12:14:46 | 13 | 1.511,00 |
04.10.24 12:14:45 | 24 | 1.511,00 |
04.10.24 12:14:45 | 40 | 1.511,00 |
04.10.24 12:14:44 | 37 | 1.511,00 |
04.10.24 12:14:44 | 85 | 1.511,00 |
04.10.24 12:14:44 | 35 | 1.510,50 |
04.10.24 12:14:38 | 13 | 1.511,00 |
04.10.24 12:14:38 | 9 | 1.511,00 |
04.10.24 12:14:38 | 22 | 1.511,00 |
04.10.24 12:14:34 | 12 | 1.511,50 |
04.10.24 12:14:34 | 47 | 1.510,50 |
04.10.24 12:14:34 | 92 | 1.510,50 |
04.10.24 12:14:34 | 10 | 1.510,50 |