DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:41 | 12 | 1.509,00 |
04.10.24 12:24:41 | 6 | 1.509,00 |
04.10.24 12:23:44 | 14 | 1.509,00 |
04.10.24 12:23:44 | 7 | 1.509,00 |
04.10.24 12:23:39 | 6 | 1.508,50 |
04.10.24 12:23:28 | 15 | 1.509,50 |
04.10.24 12:23:28 | 40 | 1.509,50 |
04.10.24 12:23:20 | 5 | 1.508,00 |
04.10.24 12:23:17 | 47 | 1.507,50 |
04.10.24 12:23:17 | 10 | 1.507,50 |
04.10.24 12:23:17 | 10 | 1.507,50 |
04.10.24 12:23:12 | 7 | 1.507,00 |
04.10.24 12:23:12 | 113 | 1.507,00 |
04.10.24 12:23:12 | 28 | 1.507,00 |
04.10.24 12:23:12 | 17 | 1.507,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:11 | 24 | 1.506,50 |
04.10.24 12:23:11 | 114 | 1.506,50 |
04.10.24 12:23:03 | 24 | 1.506,50 |
04.10.24 12:22:55 | 25 | 1.506,50 |
04.10.24 12:22:55 | 18 | 1.506,50 |
04.10.24 12:22:55 | 13 | 1.506,50 |
04.10.24 12:22:55 | 11 | 1.506,50 |
04.10.24 12:22:55 | 14 | 1.506,50 |
04.10.24 12:22:55 | 8 | 1.506,00 |
04.10.24 12:22:55 | 33 | 1.506,00 |
04.10.24 12:22:55 | 70 | 1.506,00 |
04.10.24 12:22:55 | 28 | 1.506,00 |
04.10.24 12:22:55 | 24 | 1.506,00 |
04.10.24 12:22:55 | 100 | 1.506,00 |
04.10.24 12:22:55 | 91 | 1.506,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:55 | 36 | 1.506,50 |
04.10.24 12:22:55 | 28 | 1.506,50 |
04.10.24 12:22:55 | 13 | 1.506,50 |
04.10.24 12:22:55 | 35 | 1.506,50 |
04.10.24 12:22:55 | 24 | 1.506,50 |
04.10.24 12:22:45 | 20 | 1.507,00 |
04.10.24 12:22:26 | 24 | 1.507,00 |
04.10.24 12:22:03 | 21 | 1.507,00 |
04.10.24 12:22:03 | 22 | 1.506,50 |
04.10.24 12:22:03 | 96 | 1.506,50 |
04.10.24 12:21:54 | 36 | 1.506,50 |
04.10.24 12:21:54 | 10 | 1.506,50 |
04.10.24 12:21:54 | 25 | 1.506,50 |
04.10.24 12:21:54 | 33 | 1.506,50 |
04.10.24 12:20:55 | 22 | 1.507,00 |