DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:34 | 22 | 1.510,50 |
04.10.24 12:14:34 | 27 | 1.511,00 |
04.10.24 12:14:34 | 13 | 1.511,00 |
04.10.24 12:14:34 | 85 | 1.511,00 |
04.10.24 12:14:34 | 22 | 1.511,00 |
04.10.24 12:14:34 | 6 | 1.511,50 |
04.10.24 12:14:34 | 22 | 1.511,50 |
04.10.24 12:14:05 | 40 | 1.512,50 |
04.10.24 12:14:05 | 13 | 1.512,00 |
04.10.24 12:14:05 | 27 | 1.512,00 |
04.10.24 12:14:05 | 69 | 1.512,00 |
04.10.24 12:14:05 | 57 | 1.512,00 |
04.10.24 12:14:05 | 58 | 1.512,00 |
04.10.24 12:14:05 | 24 | 1.512,00 |
04.10.24 12:14:05 | 32 | 1.512,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:05 | 25 | 1.512,00 |
04.10.24 12:14:05 | 36 | 1.512,00 |
04.10.24 12:14:05 | 19 | 1.512,00 |
04.10.24 12:13:51 | 15 | 1.511,00 |
04.10.24 12:13:20 | 21 | 1.511,00 |
04.10.24 12:13:18 | 22 | 1.511,50 |
04.10.24 12:13:18 | 27 | 1.511,50 |
04.10.24 12:13:18 | 37 | 1.511,50 |
04.10.24 12:13:18 | 116 | 1.511,50 |
04.10.24 12:13:18 | 40 | 1.511,50 |
04.10.24 12:13:18 | 35 | 1.511,50 |
04.10.24 12:13:15 | 6 | 1.512,00 |
04.10.24 12:13:15 | 16 | 1.512,00 |
04.10.24 12:13:15 | 37 | 1.512,00 |
04.10.24 12:13:15 | 25 | 1.512,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:15 | 19 | 1.512,00 |
04.10.24 12:13:15 | 28 | 1.512,00 |
04.10.24 12:13:15 | 8 | 1.512,00 |
04.10.24 12:13:15 | 13 | 1.512,00 |
04.10.24 12:13:11 | 17 | 1.512,50 |
04.10.24 12:13:11 | 26 | 1.512,50 |
04.10.24 12:13:11 | 34 | 1.512,50 |
04.10.24 12:13:11 | 8 | 1.513,00 |
04.10.24 12:13:11 | 25 | 1.513,00 |
04.10.24 12:13:11 | 22 | 1.513,00 |
04.10.24 12:13:00 | 20 | 1.513,50 |
04.10.24 12:13:00 | 2 | 1.513,50 |
04.10.24 12:12:59 | 19 | 1.513,00 |
04.10.24 12:12:59 | 30 | 1.512,50 |
04.10.24 12:12:59 | 39 | 1.512,50 |