DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:05 | 38 | 1.508,00 |
04.10.24 11:50:03 | 27 | 1.508,00 |
04.10.24 11:50:03 | 127 | 1.508,00 |
04.10.24 11:50:03 | 64 | 1.508,00 |
04.10.24 11:50:03 | 15 | 1.509,00 |
04.10.24 11:50:03 | 5 | 1.509,00 |
04.10.24 11:49:32 | 7 | 1.510,00 |
04.10.24 11:49:29 | 12 | 1.509,00 |
04.10.24 11:49:29 | 76 | 1.509,00 |
04.10.24 11:49:29 | 36 | 1.509,00 |
04.10.24 11:49:29 | 67 | 1.509,50 |
04.10.24 11:49:29 | 48 | 1.510,00 |
04.10.24 11:49:29 | 3 | 1.510,00 |
04.10.24 11:49:10 | 2 | 1.510,00 |
04.10.24 11:48:37 | 4 | 1.510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:37 | 31 | 1.510,00 |
04.10.24 11:48:27 | 11 | 1.510,00 |
04.10.24 11:48:27 | 3 | 1.510,00 |
04.10.24 11:48:27 | 65 | 1.510,00 |
04.10.24 11:48:27 | 32 | 1.510,50 |
04.10.24 11:48:27 | 18 | 1.510,50 |
04.10.24 11:48:26 | 65 | 1.511,00 |
04.10.24 11:48:26 | 28 | 1.511,00 |
04.10.24 11:48:16 | 6 | 1.511,00 |
04.10.24 11:48:16 | 8 | 1.511,00 |
04.10.24 11:48:16 | 127 | 1.511,00 |
04.10.24 11:48:01 | 27 | 1.510,50 |
04.10.24 11:48:01 | 27 | 1.510,00 |
04.10.24 11:48:01 | 48 | 1.510,00 |
04.10.24 11:48:01 | 1 | 1.510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:01 | 17 | 1.510,00 |
04.10.24 11:47:57 | 27 | 1.509,00 |
04.10.24 11:47:57 | 20 | 1.509,00 |
04.10.24 11:47:57 | 7 | 1.509,00 |
04.10.24 11:47:57 | 8 | 1.509,00 |
04.10.24 11:47:57 | 7 | 1.509,00 |
04.10.24 11:47:57 | 9 | 1.509,00 |
04.10.24 11:47:57 | 29 | 1.509,50 |
04.10.24 11:47:31 | 46 | 1.509,00 |
04.10.24 11:47:31 | 27 | 1.509,00 |
04.10.24 11:47:19 | 2 | 1.508,50 |
04.10.24 11:47:19 | 54 | 1.509,00 |
04.10.24 11:47:18 | 19 | 1.509,50 |
04.10.24 11:47:18 | 13 | 1.509,50 |
04.10.24 11:47:18 | 10 | 1.509,50 |