DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:17 | 6 | 1.510,00 |
04.10.24 11:47:06 | 21 | 1.509,50 |
04.10.24 11:47:01 | 3 | 1.509,50 |
04.10.24 11:46:58 | 10 | 1.510,00 |
04.10.24 11:46:58 | 27 | 1.510,00 |
04.10.24 11:46:57 | 41 | 1.510,50 |
04.10.24 11:46:57 | 57 | 1.510,50 |
04.10.24 11:46:57 | 2 | 1.510,50 |
04.10.24 11:46:39 | 53 | 1.510,00 |
04.10.24 11:46:39 | 27 | 1.510,00 |
04.10.24 11:46:23 | 37 | 1.509,50 |
04.10.24 11:46:22 | 63 | 1.509,50 |
04.10.24 11:46:15 | 3 | 1.510,00 |
04.10.24 11:46:09 | 35 | 1.511,00 |
04.10.24 11:46:09 | 4 | 1.511,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:09 | 47 | 1.511,00 |
04.10.24 11:46:09 | 254 | 1.511,00 |
04.10.24 11:46:09 | 64 | 1.511,00 |
04.10.24 11:45:57 | 27 | 1.511,50 |
04.10.24 11:45:51 | 64 | 1.511,50 |
04.10.24 11:45:51 | 35 | 1.512,00 |
04.10.24 11:45:51 | 13 | 1.511,50 |
04.10.24 11:45:51 | 7 | 1.511,50 |
04.10.24 11:45:51 | 13 | 1.511,50 |
04.10.24 11:45:51 | 27 | 1.511,50 |
04.10.24 11:45:51 | 64 | 1.511,50 |
04.10.24 11:45:51 | 18 | 1.511,50 |
04.10.24 11:45:51 | 8 | 1.512,00 |
04.10.24 11:45:51 | 35 | 1.512,00 |
04.10.24 11:45:11 | 27 | 1.511,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:11 | 14 | 1.511,00 |
04.10.24 11:45:11 | 70 | 1.511,00 |
04.10.24 11:45:11 | 12 | 1.511,00 |
04.10.24 11:45:11 | 12 | 1.511,00 |
04.10.24 11:45:11 | 26 | 1.511,00 |
04.10.24 11:45:11 | 13 | 1.510,50 |
04.10.24 11:45:11 | 70 | 1.510,50 |
04.10.24 11:45:11 | 36 | 1.510,50 |
04.10.24 11:45:11 | 8 | 1.510,50 |
04.10.24 11:45:11 | 13 | 1.510,50 |
04.10.24 11:45:03 | 25 | 1.510,50 |
04.10.24 11:45:03 | 31 | 1.510,50 |
04.10.24 11:44:52 | 9 | 1.510,00 |
04.10.24 11:44:52 | 15 | 1.510,00 |
04.10.24 11:44:40 | 11 | 1.510,00 |