Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:57 | 25 | 227,10 |
27.09.24 13:43:57 | 50 | 227,10 |
27.09.24 13:43:57 | 116 | 227,10 |
27.09.24 13:43:57 | 27 | 227,00 |
27.09.24 13:43:57 | 26 | 227,00 |
27.09.24 13:43:57 | 58 | 227,00 |
27.09.24 13:43:57 | 30 | 227,00 |
27.09.24 13:43:57 | 25 | 227,00 |
27.09.24 13:43:57 | 31 | 227,00 |
27.09.24 13:43:57 | 6 | 227,00 |
27.09.24 13:43:50 | 3 | 227,00 |
27.09.24 13:43:50 | 50 | 227,00 |
27.09.24 13:43:50 | 50 | 227,00 |
27.09.24 13:43:50 | 9 | 227,00 |
27.09.24 13:43:50 | 4 | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:50 | 26 | 226,90 |
27.09.24 13:43:50 | 31 | 226,80 |
27.09.24 13:43:49 | 30 | 226,90 |
27.09.24 13:43:49 | 31 | 226,90 |
27.09.24 13:43:49 | 6 | 226,90 |
27.09.24 13:43:49 | 70 | 226,70 |
27.09.24 13:43:49 | 217 | 226,70 |
27.09.24 13:43:49 | 377 | 226,70 |
27.09.24 13:43:49 | 6 | 226,70 |
27.09.24 13:43:43 | 631 | 226,80 |
27.09.24 13:43:43 | 119 | 226,80 |
27.09.24 13:43:30 | 29 | 227,00 |
27.09.24 13:43:30 | 31 | 227,00 |
27.09.24 13:43:30 | 27 | 227,00 |
27.09.24 13:43:30 | 2 | 226,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:30 | 70 | 227,00 |
27.09.24 13:43:30 | 66 | 227,00 |
27.09.24 13:43:30 | 43 | 227,00 |
27.09.24 13:43:30 | 200 | 227,00 |
27.09.24 13:43:30 | 100 | 227,00 |
27.09.24 13:43:30 | 300 | 227,00 |
27.09.24 13:43:30 | 5 | 227,00 |
27.09.24 13:43:30 | 165 | 227,00 |
27.09.24 13:43:30 | 1,00 Tsd. | 227,00 |
27.09.24 13:43:30 | 360 | 227,00 |
27.09.24 13:43:30 | 440 | 227,00 |
27.09.24 13:43:30 | 56 | 227,00 |
27.09.24 13:43:30 | 300 | 227,00 |
27.09.24 13:43:30 | 160 | 227,00 |
27.09.24 13:43:30 | 219 | 227,00 |