Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:13 | 63 | 227,90 |
27.09.24 13:50:06 | 12 | 227,60 |
27.09.24 13:50:06 | 30 | 227,60 |
27.09.24 13:49:45 | 27 | 227,60 |
27.09.24 13:48:47 | 20 | 227,50 |
27.09.24 13:48:47 | 20 | 227,50 |
27.09.24 13:48:32 | 30 | 227,50 |
27.09.24 13:47:25 | 110 | 228,00 |
27.09.24 13:47:25 | 58 | 228,00 |
27.09.24 13:47:25 | 50 | 228,00 |
27.09.24 13:47:25 | 3 | 228,00 |
27.09.24 13:47:25 | 27 | 227,90 |
27.09.24 13:47:25 | 31 | 227,90 |
27.09.24 13:47:25 | 18 | 227,90 |
27.09.24 13:47:25 | 28 | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:25 | 26 | 227,90 |
27.09.24 13:47:25 | 31 | 227,90 |
27.09.24 13:47:25 | 42 | 227,80 |
27.09.24 13:47:25 | 28 | 227,80 |
27.09.24 13:47:25 | 56 | 227,70 |
27.09.24 13:46:35 | 30 | 227,60 |
27.09.24 13:46:35 | 31 | 227,60 |
27.09.24 13:46:35 | 31 | 227,60 |
27.09.24 13:46:35 | 26 | 227,80 |
27.09.24 13:46:35 | 31 | 227,80 |
27.09.24 13:46:35 | 28 | 227,80 |
27.09.24 13:46:34 | 25 | 227,80 |
27.09.24 13:46:34 | 31 | 227,80 |
27.09.24 13:46:34 | 1 | 227,80 |
27.09.24 13:46:31 | 25 | 227,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:31 | 210 | 227,80 |
27.09.24 13:46:31 | 15 | 227,80 |
27.09.24 13:46:31 | 16 | 227,80 |
27.09.24 13:46:31 | 64 | 227,70 |
27.09.24 13:46:31 | 3 | 227,60 |
27.09.24 13:45:45 | 110 | 227,80 |
27.09.24 13:45:33 | 25 | 227,60 |
27.09.24 13:45:33 | 165 | 227,40 |
27.09.24 13:45:10 | 207 | 227,40 |
27.09.24 13:45:10 | 58 | 227,30 |
27.09.24 13:45:10 | 2 | 227,30 |
27.09.24 13:45:10 | 200 | 227,30 |
27.09.24 13:44:06 | 50 | 227,20 |
27.09.24 13:44:06 | 58 | 227,20 |
27.09.24 13:43:57 | 26 | 227,10 |