Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:31 | 26 | 227,80 |
27.09.24 14:15:31 | 1 | 227,80 |
27.09.24 14:13:18 | 22 | 227,90 |
27.09.24 14:13:08 | 31 | 227,80 |
27.09.24 14:13:08 | 15 | 227,80 |
27.09.24 14:12:47 | 14 | 227,80 |
27.09.24 14:12:47 | 26 | 227,80 |
27.09.24 14:12:47 | 26 | 227,80 |
27.09.24 14:12:16 | 46 | 227,80 |
27.09.24 14:12:16 | 29 | 227,80 |
27.09.24 14:12:16 | 25 | 227,80 |
27.09.24 14:11:07 | 10 | 227,50 |
27.09.24 14:11:02 | 90 | 227,50 |
27.09.24 14:10:55 | 28 | 227,50 |
27.09.24 14:10:35 | 150 | 227,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:24 | 40 | 227,90 |
27.09.24 14:10:16 | 2 | 227,90 |
27.09.24 14:10:16 | 125 | 227,90 |
27.09.24 14:10:12 | 193 | 228,00 |
27.09.24 14:09:51 | 19 | 228,30 |
27.09.24 14:09:02 | 112 | 228,10 |
27.09.24 14:09:02 | 92 | 228,10 |
27.09.24 14:09:02 | 79 | 228,30 |
27.09.24 14:09:02 | 3 | 228,20 |
27.09.24 14:09:02 | 78 | 228,20 |
27.09.24 14:07:36 | 940 | 228,20 |
27.09.24 14:07:36 | 26 | 228,20 |
27.09.24 14:07:36 | 13 | 228,20 |
27.09.24 14:07:27 | 82 | 228,30 |
27.09.24 14:07:27 | 82 | 228,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:27 | 26 | 227,90 |
27.09.24 14:07:19 | 181 | 228,00 |
27.09.24 14:07:19 | 190 | 228,10 |
27.09.24 14:07:19 | 1,00 Tsd. | 228,10 |
27.09.24 14:07:19 | 32 | 228,00 |
27.09.24 14:07:19 | 1,87 Tsd. | 228,00 |
27.09.24 14:07:19 | 100 | 228,00 |
27.09.24 14:06:42 | 230 | 227,90 |
27.09.24 14:06:16 | 150 | 227,60 |
27.09.24 14:05:56 | 12 | 227,60 |
27.09.24 14:05:55 | 25 | 227,90 |
27.09.24 14:05:55 | 3 | 227,90 |
27.09.24 14:05:28 | 31 | 227,70 |
27.09.24 14:05:28 | 30 | 227,70 |
27.09.24 14:05:28 | 30 | 227,70 |