Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:11 | 31 | 227,70 |
27.09.24 13:57:11 | 25 | 227,70 |
27.09.24 13:57:11 | 1 | 227,60 |
27.09.24 13:56:15 | 200 | 227,70 |
27.09.24 13:56:15 | 90 | 227,60 |
27.09.24 13:56:15 | 210 | 227,60 |
27.09.24 13:56:13 | 50 | 227,50 |
27.09.24 13:55:48 | 59 | 227,40 |
27.09.24 13:55:48 | 50 | 227,40 |
27.09.24 13:55:10 | 15 | 227,30 |
27.09.24 13:55:10 | 5 | 227,30 |
27.09.24 13:55:01 | 30 | 227,20 |
27.09.24 13:55:01 | 45 | 227,20 |
27.09.24 13:55:01 | 26 | 227,20 |
27.09.24 13:55:01 | 114 | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:45 | 3 | 227,00 |
27.09.24 13:53:44 | 174 | 227,20 |
27.09.24 13:53:44 | 29 | 227,20 |
27.09.24 13:53:44 | 94 | 227,20 |
27.09.24 13:53:43 | 18 | 227,10 |
27.09.24 13:53:43 | 57 | 227,20 |
27.09.24 13:53:33 | 58 | 227,30 |
27.09.24 13:53:33 | 342 | 227,30 |
27.09.24 13:53:33 | 20 | 227,30 |
27.09.24 13:53:28 | 3 | 227,50 |
27.09.24 13:52:25 | 11 | 227,60 |
27.09.24 13:51:34 | 1 | 227,60 |
27.09.24 13:51:30 | 50 | 227,30 |
27.09.24 13:51:30 | 25 | 227,40 |
27.09.24 13:51:30 | 30 | 227,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:30 | 25 | 227,40 |
27.09.24 13:51:29 | 140 | 227,40 |
27.09.24 13:51:04 | 28 | 227,70 |
27.09.24 13:51:00 | 5 | 227,60 |
27.09.24 13:51:00 | 120 | 227,60 |
27.09.24 13:50:30 | 29 | 227,90 |
27.09.24 13:50:30 | 25 | 227,90 |
27.09.24 13:50:30 | 31 | 227,90 |
27.09.24 13:50:13 | 27 | 228,00 |
27.09.24 13:50:13 | 26 | 228,00 |
27.09.24 13:50:13 | 26 | 228,00 |
27.09.24 13:50:13 | 28 | 227,90 |
27.09.24 13:50:13 | 25 | 227,90 |
27.09.24 13:50:13 | 28 | 227,90 |
27.09.24 13:50:13 | 3 | 227,90 |