Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:01 | 50 | 227,50 |
27.09.24 13:29:09 | 437 | 227,20 |
27.09.24 13:29:09 | 184 | 227,40 |
27.09.24 13:29:04 | 48 | 227,40 |
27.09.24 13:29:04 | 96 | 227,40 |
27.09.24 13:29:04 | 27 | 227,40 |
27.09.24 13:29:04 | 26 | 227,40 |
27.09.24 13:29:04 | 48 | 227,30 |
27.09.24 13:29:04 | 10 | 227,30 |
27.09.24 13:27:56 | 150 | 227,30 |
27.09.24 13:27:54 | 33 | 227,40 |
27.09.24 13:27:54 | 86 | 227,40 |
27.09.24 13:27:35 | 25 | 227,60 |
27.09.24 13:27:35 | 26 | 227,60 |
27.09.24 13:27:35 | 43 | 227,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:35 | 26 | 227,60 |
27.09.24 13:27:35 | 14 | 227,60 |
27.09.24 13:27:14 | 13 | 227,60 |
27.09.24 13:27:14 | 30 | 227,60 |
27.09.24 13:26:36 | 13 | 227,50 |
27.09.24 13:26:36 | 100 | 227,50 |
27.09.24 13:26:36 | 332 | 227,50 |
27.09.24 13:26:36 | 72 | 227,40 |
27.09.24 13:26:36 | 43 | 227,40 |
27.09.24 13:26:36 | 96 | 227,50 |
27.09.24 13:26:36 | 50 | 227,50 |
27.09.24 13:26:36 | 26 | 227,40 |
27.09.24 13:26:36 | 50 | 227,40 |
27.09.24 13:26:36 | 3 | 227,40 |
27.09.24 13:24:35 | 96 | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:25 | 150 | 227,30 |
27.09.24 13:24:25 | 4 | 227,40 |
27.09.24 13:24:25 | 50 | 227,40 |
27.09.24 13:24:04 | 3 | 227,20 |
27.09.24 13:22:53 | 300 | 227,30 |
27.09.24 13:21:57 | 54 | 227,40 |
27.09.24 13:21:57 | 82 | 227,40 |
27.09.24 13:21:57 | 1 | 227,40 |
27.09.24 13:21:57 | 43 | 227,50 |
27.09.24 13:21:57 | 70 | 227,50 |
27.09.24 13:21:57 | 35 | 227,60 |
27.09.24 13:19:31 | 2 | 227,60 |
27.09.24 13:19:31 | 66 | 227,80 |
27.09.24 13:19:31 | 18 | 227,80 |
27.09.24 13:18:57 | 21 | 227,50 |