Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:10 | 100 | 229,00 |
09:53:57 | 39 | 229,10 |
09:53:57 | 36 | 229,10 |
09:53:57 | 58 | 229,20 |
09:53:32 | 366 | 229,70 |
09:53:32 | 250 | 229,70 |
09:53:32 | 35 | 229,70 |
09:53:32 | 215 | 229,70 |
09:52:59 | 36 | 230,00 |
09:51:23 | 31 | 229,60 |
09:51:16 | 2 | 229,50 |
09:49:53 | 94 | 229,70 |
09:49:53 | 20 | 229,70 |
09:49:52 | 92 | 230,00 |
09:49:52 | 101 | 230,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:52 | 84 | 230,10 |
09:49:52 | 5 | 230,10 |
09:49:52 | 20 | 230,10 |
09:49:19 | 57 | 230,00 |
09:49:19 | 158 | 230,00 |
09:49:19 | 34 | 229,90 |
09:49:19 | 38 | 229,90 |
09:49:19 | 69 | 229,90 |
09:48:40 | 75 | 229,30 |
09:48:40 | 200 | 229,30 |
09:48:40 | 70 | 229,30 |
09:48:40 | 30 | 229,20 |
09:48:40 | 28 | 229,20 |
09:48:38 | 196 | 229,10 |
09:47:53 | 206 | 229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:53 | 39 | 229,00 |
09:47:49 | 206 | 228,90 |
09:47:49 | 60 | 228,90 |
09:47:49 | 64 | 228,90 |
09:47:34 | 14 | 228,70 |
09:47:34 | 98 | 228,70 |
09:46:16 | 21 | 228,40 |
09:46:10 | 47 | 228,50 |
09:45:33 | 206 | 228,40 |
09:45:33 | 98 | 228,40 |
09:45:33 | 4 | 228,40 |
09:45:33 | 6 | 228,40 |
09:45:33 | 126 | 228,50 |
09:44:47 | 85 | 228,70 |
09:44:47 | 123 | 228,70 |