Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:34 | 22 | 228,20 |
10:00:34 | 22 | 228,20 |
10:00:34 | 22 | 228,20 |
10:00:34 | 22 | 228,20 |
10:00:34 | 22 | 228,20 |
10:00:34 | 173 | 228,20 |
10:00:34 | 22 | 228,20 |
10:00:34 | 22 | 228,20 |
10:00:34 | 22 | 228,20 |
10:00:34 | 22 | 228,20 |
10:00:34 | 22 | 228,20 |
10:00:34 | 115 | 228,20 |
10:00:34 | 58 | 228,20 |
10:00:34 | 22 | 228,20 |
10:00:16 | 74 | 228,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:16 | 37 | 228,30 |
10:00:16 | 37 | 228,30 |
10:00:10 | 38 | 228,50 |
10:00:10 | 21 | 228,50 |
10:00:00 | 117 | 228,50 |
10:00:00 | 39 | 228,60 |
10:00:00 | 39 | 228,60 |
10:00:00 | 200 | 228,60 |
10:00:00 | 35 | 228,70 |
10:00:00 | 34 | 228,70 |
10:00:00 | 34 | 228,70 |
10:00:00 | 39 | 228,70 |
09:56:58 | 34 | 228,90 |
09:56:58 | 34 | 228,90 |
09:56:14 | 53 | 228,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:14 | 38 | 228,80 |
09:56:14 | 39 | 228,80 |
09:56:14 | 23 | 228,90 |
09:55:07 | 6 | 229,00 |
09:55:07 | 31 | 229,00 |
09:55:03 | 23 | 229,10 |
09:55:03 | 58 | 229,10 |
09:55:02 | 87 | 229,40 |
09:55:02 | 170 | 229,30 |
09:55:02 | 86 | 229,30 |
09:55:02 | 64 | 229,30 |
09:55:02 | 87 | 229,20 |
09:55:02 | 70 | 229,20 |
09:55:02 | 165 | 229,10 |
09:54:10 | 35 | 229,00 |