Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:42 | 20 | 192,45 |
21.11.24 16:59:42 | 27 | 192,45 |
21.11.24 16:59:42 | 74 | 192,45 |
21.11.24 16:59:42 | 96 | 192,45 |
21.11.24 16:59:42 | 195 | 192,45 |
21.11.24 16:59:42 | 414 | 192,45 |
21.11.24 16:59:42 | 343 | 192,45 |
21.11.24 16:59:42 | 899 | 192,45 |
21.11.24 16:59:42 | 109 | 192,45 |
21.11.24 16:59:42 | 122 | 192,45 |
21.11.24 16:59:42 | 40 | 192,45 |
21.11.24 16:59:42 | 62 | 192,45 |
21.11.24 16:59:42 | 274 | 192,45 |
21.11.24 16:59:42 | 54 | 192,45 |
21.11.24 16:59:42 | 334 | 192,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:42 | 74 | 192,45 |
21.11.24 16:59:42 | 427 | 192,45 |
21.11.24 16:59:42 | 1,06 Tsd. | 192,45 |
21.11.24 16:59:42 | 10 | 192,45 |
21.11.24 16:59:42 | 15 | 192,45 |
21.11.24 16:59:42 | 19 | 192,45 |
21.11.24 16:59:42 | 129 | 192,45 |
21.11.24 16:59:42 | 578 | 192,45 |
21.11.24 16:59:42 | 1 | 192,45 |
21.11.24 16:59:42 | 142 | 192,45 |
21.11.24 16:59:42 | 2,04 Tsd. | 192,45 |
21.11.24 16:59:42 | 133 | 192,45 |
21.11.24 16:59:42 | 135 | 192,45 |
21.11.24 16:59:42 | 118 | 192,45 |
21.11.24 16:59:42 | 97 | 192,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:42 | 543 | 192,45 |
21.11.24 16:59:42 | 744 | 192,45 |
21.11.24 16:59:42 | 137 | 192,45 |
21.11.24 16:59:42 | 1,15 Tsd. | 192,45 |
21.11.24 16:59:42 | 122 | 192,45 |
21.11.24 16:59:42 | 5 | 192,45 |
21.11.24 16:59:42 | 2,07 Tsd. | 192,45 |
21.11.24 16:59:42 | 86 | 192,45 |
21.11.24 16:59:42 | 159 | 192,45 |
21.11.24 16:59:42 | 413 | 192,45 |
21.11.24 16:59:42 | 14 | 192,45 |
21.11.24 16:59:42 | 1,58 Tsd. | 192,45 |
21.11.24 16:59:42 | 408 | 192,45 |
21.11.24 16:59:42 | 209 | 192,45 |
21.11.24 16:59:42 | 141 | 192,45 |