Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:02 | 1 | 230,20 |
01.10.24 09:00:02 | 185 | 231,00 |
01.10.24 09:00:02 | 4 | 231,00 |
01.10.24 09:00:02 | 10 | 231,50 |
01.10.24 09:00:02 | 1 | 231,50 |
01.10.24 09:00:02 | 8 | 231,50 |
01.10.24 09:00:02 | 4 | 231,50 |
01.10.24 09:00:02 | 100 | 231,50 |
01.10.24 09:00:02 | 30 | 231,50 |
01.10.24 09:00:02 | 129 | 231,50 |
01.10.24 09:00:02 | 10 | 231,50 |
01.10.24 09:00:02 | 10 | 231,50 |
01.10.24 09:00:02 | 518 | 231,50 |
01.10.24 09:00:02 | 80 | 231,50 |
01.10.24 09:00:02 | 20 | 231,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:02 | 1 | 231,50 |
01.10.24 09:00:02 | 4 | 231,50 |
01.10.24 09:00:02 | 9 | 231,50 |
01.10.24 09:00:02 | 18 | 231,50 |
01.10.24 09:00:02 | 11 | 231,50 |
01.10.24 09:00:02 | 1 | 231,50 |
01.10.24 09:00:02 | 300 | 231,50 |
01.10.24 09:00:02 | 55 | 231,50 |
01.10.24 09:00:02 | 2 | 231,50 |
01.10.24 09:00:02 | 7 | 231,50 |
01.10.24 09:00:02 | 14 | 231,50 |
01.10.24 09:00:02 | 2 | 231,50 |
01.10.24 09:00:02 | 9 | 231,50 |
01.10.24 09:00:02 | 1 | 231,50 |
01.10.24 09:00:02 | 3 | 231,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:02 | 1 | 231,50 |
01.10.24 09:00:02 | 50 | 231,50 |
01.10.24 09:00:02 | 2 | 231,50 |
01.10.24 09:00:02 | 200 | 231,50 |
01.10.24 09:00:02 | 10 | 231,50 |
01.10.24 09:00:02 | 100 | 231,50 |
01.10.24 09:00:02 | 73 | 231,50 |
01.10.24 09:00:02 | 12 | 231,50 |
01.10.24 09:00:02 | 104 | 231,50 |
01.10.24 09:00:02 | 83 | 231,50 |
01.10.24 09:00:02 | 7 | 231,50 |
01.10.24 09:00:02 | 156 | 231,50 |
01.10.24 09:00:02 | 85 | 231,50 |
01.10.24 09:00:02 | 119 | 231,50 |
01.10.24 09:00:02 | 7 | 231,50 |