Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:10 | 3 | 229,20 |
10:13:10 | 100 | 229,20 |
10:12:52 | 40 | 229,50 |
10:12:30 | 206 | 229,50 |
10:12:30 | 34 | 229,50 |
10:12:27 | 206 | 229,50 |
10:12:27 | 165 | 229,50 |
10:11:38 | 29 | 229,30 |
10:11:19 | 1,19 Tsd. | 229,20 |
10:11:19 | 250 | 229,20 |
10:11:19 | 206 | 229,20 |
10:11:19 | 59 | 229,20 |
10:11:19 | 3 | 229,40 |
10:11:19 | 2 | 229,40 |
10:10:26 | 19 | 229,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:26 | 543 | 229,70 |
10:10:26 | 57 | 229,70 |
10:10:05 | 450 | 229,70 |
10:10:05 | 250 | 229,70 |
10:09:44 | 18 | 229,60 |
10:09:23 | 70 | 229,80 |
10:09:23 | 150 | 229,60 |
10:09:23 | 250 | 229,60 |
10:09:23 | 250 | 229,60 |
10:09:23 | 250 | 229,60 |
10:08:35 | 23 | 229,60 |
10:08:35 | 1,09 Tsd. | 229,60 |
10:08:31 | 15 | 229,50 |
10:08:31 | 34 | 229,50 |
10:08:31 | 51 | 229,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:14 | 30 | 229,50 |
10:06:32 | 52 | 229,50 |
10:06:18 | 39 | 229,50 |
10:06:18 | 64 | 229,70 |
10:06:18 | 130 | 229,70 |
10:06:18 | 120 | 229,70 |
10:06:18 | 87 | 229,70 |
10:06:18 | 1 | 229,70 |
10:06:18 | 37 | 229,70 |
10:06:18 | 38 | 229,70 |
10:06:18 | 87 | 229,70 |
10:06:18 | 207 | 229,60 |
10:06:18 | 35 | 229,60 |
10:06:18 | 35 | 229,60 |
10:06:18 | 87 | 229,50 |