Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:18 | 206 | 229,50 |
10:06:18 | 61 | 229,50 |
10:06:18 | 54 | 229,50 |
10:06:18 | 207 | 229,40 |
10:06:18 | 54 | 229,40 |
10:06:18 | 26 | 229,20 |
10:06:06 | 57 | 228,70 |
10:06:06 | 34 | 228,70 |
10:06:06 | 101 | 228,70 |
10:06:06 | 72 | 228,70 |
10:06:06 | 206 | 228,70 |
10:06:06 | 30 | 228,70 |
10:05:57 | 2 | 228,90 |
10:03:38 | 150 | 228,90 |
10:02:18 | 41 | 228,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:18 | 38 | 228,80 |
10:00:58 | 15 | 228,40 |
10:00:58 | 22 | 228,20 |
10:00:57 | 22 | 228,20 |
10:00:57 | 22 | 228,20 |
10:00:57 | 22 | 228,20 |
10:00:57 | 22 | 228,20 |
10:00:57 | 22 | 228,20 |
10:00:56 | 22 | 228,20 |
10:00:56 | 22 | 228,20 |
10:00:56 | 22 | 228,20 |
10:00:56 | 22 | 228,20 |
10:00:56 | 22 | 228,20 |
10:00:56 | 22 | 228,20 |
10:00:56 | 22 | 228,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:56 | 22 | 228,20 |
10:00:55 | 22 | 228,20 |
10:00:55 | 22 | 228,20 |
10:00:55 | 22 | 228,20 |
10:00:55 | 22 | 228,20 |
10:00:55 | 22 | 228,20 |
10:00:49 | 22 | 228,20 |
10:00:49 | 22 | 228,20 |
10:00:49 | 22 | 228,20 |
10:00:49 | 20 | 228,20 |
10:00:49 | 22 | 228,20 |
10:00:35 | 22 | 228,20 |
10:00:34 | 22 | 228,20 |
10:00:34 | 22 | 228,20 |
10:00:34 | 173 | 228,20 |